Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1999 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.375 (+0.77%) | 2,000 |
29 Mar 1999 | USD | 48.875 | 48.875 | 48.875 | 48.875 | 48.875 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 48.875 | 48.875 | 48.875 | 48.875 | 48.875 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 48.875 | 48.875 | 48.875 | 48.875 | 48.875 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 48.875 | 48.875 | 48.875 | 48.875 | 48.875 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 47.25 | 48.875 | 47.25 | 48.875 | 48.875 | -0.875 (-1.76%) | 5,100 |
22 Mar 1999 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.75 (+1.53%) | 2,000 |
4 Mar 1999 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 49 | 49 | 49 | 49 | 49 | -0.625 (-1.26%) | 6,100 |
26 Feb 1999 | USD | 49 | 49.625 | 49 | 49.625 | 49.625 | 0.0 (0.0%) | 9,100 |
25 Feb 1999 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 49.625 | 0.0 (0.0%) | 9,000 |
24 Feb 1999 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 49.625 | -0.188 (-0.38%) | 700 |
23 Feb 1999 | USD | 49.8125 | 49.8125 | 49.625 | 49.8125 | 49.8125 | -0.125 (-0.25%) | 18,400 |
22 Feb 1999 | USD | 49.9375 | 49.9375 | 49.9375 | 49.9375 | 49.9375 | 0.0 (0.0%) | 0 |