| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1999 | USD | 49.9375 | 49.9375 | 49.9375 | 49.9375 | 49.9375 | 0.0 (0.0%) | 3,000 |
| 17 Feb 1999 | USD | 49.875 | 49.9375 | 49.875 | 49.9375 | 49.9375 | +0.238 (+0.48%) | 25,000 |
| 16 Feb 1999 | USD | 49.6992 | 49.8516 | 49.6992 | 49.6992 | 49.6992 | -0.238 (-0.48%) | 83,000 |
| 15 Feb 1999 | USD | 49.9375 | 49.9375 | 49.9375 | 49.9375 | 49.9375 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 49.9375 | 49.9375 | 49.9375 | 49.9375 | 49.9375 | 0.0 (0.0%) | 0 |
| 11 Feb 1999 | USD | 49.9375 | 49.9375 | 49.9375 | 49.9375 | 49.9375 | 0.0 (0.0%) | 0 |
| 10 Feb 1999 | USD | 49.75 | 50 | 49.75 | 49.9375 | 49.9375 | +0.188 (+0.38%) | 32,500 |
| 9 Feb 1999 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.031 (-0.06%) | 200 |
| 8 Feb 1999 | USD | 49.7812 | 49.7812 | 49.7812 | 49.7812 | 49.7812 | -0.219 (-0.44%) | 59,000 |
| 5 Feb 1999 | USD | 50 | 50.2383 | 49.9062 | 50 | 50 | 0.0 (0.0%) | 131,000 |
| 4 Feb 1999 | USD | 50 | 50 | 50 | 50 | 50 | +0.219 (+0.44%) | 2,000 |
| 3 Feb 1999 | USD | 49.7812 | 49.7812 | 49.7812 | 49.7812 | 49.7812 | 0.0 (0.0%) | 0 |
| 2 Feb 1999 | USD | 49.875 | 49.875 | 49.75 | 49.7812 | 49.7812 | -0.094 (-0.19%) | 30,400 |
| 1 Feb 1999 | USD | 49.875 | 49.875 | 49.875 | 49.875 | 49.875 | -0.125 (-0.25%) | 30,000 |
| 29 Jan 1999 | USD | 50 | 50.25 | 49.875 | 50 | 50 | +0.125 (+0.25%) | 139,500 |
| 28 Jan 1999 | USD | 49.875 | 49.875 | 49.875 | 49.875 | 49.875 | 0.0 (0.0%) | 0 |
| 27 Jan 1999 | USD | 49.875 | 49.875 | 49.875 | 49.875 | 49.875 | +0.062 (+0.13%) | 70,200 |
| 26 Jan 1999 | USD | 49.8125 | 49.8125 | 49.8125 | 49.8125 | 49.8125 | -0.438 (-0.87%) | 187,500 |
| 25 Jan 1999 | USD | 49.875 | 50.25 | 49.875 | 50.25 | 50.25 | +0.375 (+0.75%) | 198,300 |
| 22 Jan 1999 | USD | 49.5 | 49.875 | 49.5 | 49.875 | 49.875 | +0.125 (+0.25%) | 210,000 |
| 21 Jan 1999 | USD | 50 | 50 | 49.75 | 49.75 | 49.75 | -0.25 (-0.50%) | 20,700 |
| 20 Jan 1999 | USD | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 1,200 |
| 19 Jan 1999 | USD | 49.875 | 49.875 | 49.5 | 49.5 | 49.5 | -0.375 (-0.75%) | 300,000 |
| 18 Jan 1999 | USD | 49.875 | 49.875 | 49.875 | 49.875 | 49.875 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 49.875 | 49.875 | 49.875 | 49.875 | 49.875 | 0.0 (0.0%) | 0 |
| 14 Jan 1999 | USD | 49.875 | 49.875 | 49.875 | 49.875 | 49.875 | 0.0 (0.0%) | 0 |
| 13 Jan 1999 | USD | 49.6562 | 49.875 | 49.625 | 49.875 | 49.875 | +0.316 (+0.64%) | 62,000 |
| 12 Jan 1999 | USD | 49.5586 | 49.5586 | 49.5586 | 49.5586 | 49.5586 | +0.434 (+0.88%) | 10,000 |
| 11 Jan 1999 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 49.125 | -0.25 (-0.51%) | 3,000 |
| 8 Jan 1999 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | -0.625 (-1.25%) | 10,000 |
