Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1999 | USD | 50 | 50 | 50 | 50 | 50 | +0.875 (+1.78%) | 300 |
6 Jan 1999 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 49.125 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 49.125 | -0.875 (-1.75%) | 1,000 |
4 Jan 1999 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Jan 1999 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 49.5 | 50 | 49.5 | 50 | 50 | +0.875 (+1.78%) | 2,000 |
29 Dec 1998 | USD | 49.5 | 49.5508 | 49.125 | 49.125 | 49.125 | 0.0 (0.0%) | 46,000 |
28 Dec 1998 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 49.125 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 49.125 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 49.125 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 49.125 | 0.0 (0.0%) | 1,500 |
22 Dec 1998 | USD | 49.5 | 49.5 | 49.125 | 49.125 | 49.125 | -0.5 (-1.01%) | 2,000 |
21 Dec 1998 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 49.625 | 0.0 (0.0%) | 0 |
18 Dec 1998 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 49.625 | 0.0 (0.0%) | 2,000 |
17 Dec 1998 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 49.625 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 49.625 | 0.0 (0.0%) | 2,000 |
15 Dec 1998 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 49.625 | 0.0 (0.0%) | 0 |
14 Dec 1998 | USD | 49.625 | 49.8477 | 49.625 | 49.625 | 49.625 | -0.188 (-0.38%) | 24,200 |
11 Dec 1998 | USD | 49.8125 | 49.8125 | 49.8125 | 49.8125 | 49.8125 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 49.625 | 49.8125 | 49.625 | 49.8125 | 49.8125 | -0.062 (-0.13%) | 360,000 |
9 Dec 1998 | USD | 49.625 | 49.875 | 49.625 | 49.875 | 49.875 | +0.25 (+0.50%) | 2,200 |
8 Dec 1998 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 49.625 | +0.25 (+0.51%) | 1,000 |
7 Dec 1998 | USD | 49.625 | 49.625 | 49.375 | 49.375 | 49.375 | -0.648 (-1.30%) | 2,000 |
4 Dec 1998 | USD | 50.0234 | 50.0234 | 50.0234 | 50.0234 | 50.0234 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 50.0234 | 50.0234 | 50.0234 | 50.0234 | 50.0234 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 49.5 | 50.0234 | 49.375 | 50.0234 | 50.0234 | +0.523 (+1.06%) | 101,700 |
1 Dec 1998 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 1,000 |
30 Nov 1998 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 1,100 |
27 Nov 1998 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |