| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1998 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | 0.0 (0.0%) | 0 |
| 23 Nov 1998 | USD | 49.875 | 49.875 | 49.375 | 49.375 | 49.375 | 0.0 (0.0%) | 20,400 |
| 20 Nov 1998 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | +0.375 (+0.77%) | 10,000 |
| 19 Nov 1998 | USD | 49 | 49 | 49 | 49 | 49 | -0.5 (-1.01%) | 100 |
| 18 Nov 1998 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 17 Nov 1998 | USD | 49.5 | 49.5 | 49.25 | 49.5 | 49.5 | +0.375 (+0.76%) | 60,000 |
| 16 Nov 1998 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 49.125 | 0.0 (0.0%) | 0 |
| 13 Nov 1998 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 49.125 | 0.0 (0.0%) | 0 |
| 12 Nov 1998 | USD | 49.875 | 49.875 | 49.125 | 49.125 | 49.125 | -0.25 (-0.51%) | 13,000 |
| 11 Nov 1998 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | 0.0 (0.0%) | 0 |
| 10 Nov 1998 | USD | 49.625 | 49.625 | 49.375 | 49.375 | 49.375 | +0.125 (+0.25%) | 3,300 |
| 9 Nov 1998 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.281 (-0.57%) | 7,500 |
| 6 Nov 1998 | USD | 49.5312 | 49.5312 | 49.5312 | 49.5312 | 49.5312 | 0.0 (0.0%) | 0 |
| 5 Nov 1998 | USD | 49.5312 | 49.5312 | 49.5312 | 49.5312 | 49.5312 | 0.0 (0.0%) | 0 |
| 4 Nov 1998 | USD | 49.5 | 49.5312 | 49.5 | 49.5312 | 49.5312 | -0.27 (-0.54%) | 42,200 |
| 3 Nov 1998 | USD | 49.8008 | 49.8008 | 49.8008 | 49.8008 | 49.8008 | -0.199 (-0.40%) | 12,000 |
| 2 Nov 1998 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 10,000 |
| 30 Oct 1998 | USD | 49.625 | 50 | 49.625 | 50 | 50 | +0.43 (+0.87%) | 20,000 |
| 29 Oct 1998 | USD | 49.5 | 49.5703 | 49.5 | 49.5703 | 49.5703 | -0.43 (-0.86%) | 51,100 |
| 28 Oct 1998 | USD | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 7,800 |
| 27 Oct 1998 | USD | 49.25 | 49.5 | 49.25 | 49.5 | 49.5 | -0.25 (-0.50%) | 18,000 |
| 26 Oct 1998 | USD | 49.1992 | 49.75 | 49.1992 | 49.75 | 49.75 | +0.25 (+0.51%) | 48,900 |
| 23 Oct 1998 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 22 Oct 1998 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 21 Oct 1998 | USD | 49.75 | 49.75 | 49.5 | 49.5 | 49.5 | -0.25 (-0.50%) | 5,400 |
| 20 Oct 1998 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.25 (-0.50%) | 2,000 |
| 19 Oct 1998 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 16 Oct 1998 | USD | 50 | 50 | 50 | 50 | 50 | +0.551 (+1.11%) | 1,000 |
| 15 Oct 1998 | USD | 49.875 | 49.875 | 49.4492 | 49.4492 | 49.4492 | +0.074 (+0.15%) | 10,900 |
| 14 Oct 1998 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | -0.375 (-0.75%) | 15,000 |
