| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1998 | USD | 48.875 | 49.75 | 48.875 | 49.75 | 49.75 | 0.0 (0.0%) | 3,000 |
| 12 Oct 1998 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 9 Oct 1998 | USD | 49.4805 | 49.75 | 49.4805 | 49.75 | 49.75 | +0.297 (+0.60%) | 50,500 |
| 8 Oct 1998 | USD | 49.6484 | 49.6484 | 49.4531 | 49.4531 | 49.4531 | +0.203 (+0.41%) | 55,000 |
| 7 Oct 1998 | USD | 50 | 50 | 49.25 | 49.25 | 49.25 | -0.75 (-1.50%) | 21,400 |
| 6 Oct 1998 | USD | 49.875 | 50 | 49.875 | 50 | 50 | +0.25 (+0.50%) | 11,100 |
| 5 Oct 1998 | USD | 50 | 50 | 49.75 | 49.75 | 49.75 | +0.25 (+0.51%) | 4,400 |
| 2 Oct 1998 | USD | 49.25 | 49.625 | 49.25 | 49.5 | 49.5 | +0.5 (+1.02%) | 8,700 |
| 1 Oct 1998 | USD | 49 | 49 | 49 | 49 | 49 | -0.5 (-1.01%) | 500 |
| 30 Sep 1998 | USD | 49.3516 | 49.5 | 49.3516 | 49.5 | 49.5 | +0.25 (+0.51%) | 7,000 |
| 29 Sep 1998 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.25 (-0.51%) | 100 |
| 28 Sep 1998 | USD | 49.75 | 49.75 | 49.5 | 49.5 | 49.5 | -0.25 (-0.50%) | 4,400 |
| 25 Sep 1998 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.375 (+0.76%) | 10,000 |
| 24 Sep 1998 | USD | 49.75 | 49.75 | 49.375 | 49.375 | 49.375 | -0.023 (-0.05%) | 22,300 |
| 23 Sep 1998 | USD | 49.75 | 49.75 | 49.3984 | 49.3984 | 49.3984 | +0.023 (+0.05%) | 12,500 |
| 22 Sep 1998 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | -0.375 (-0.75%) | 10,000 |
| 21 Sep 1998 | USD | 50 | 50 | 49.5 | 49.75 | 49.75 | +0.398 (+0.81%) | 18,400 |
| 18 Sep 1998 | USD | 50 | 50 | 49.3516 | 49.3516 | 49.3516 | -0.148 (-0.30%) | 10,200 |
| 17 Sep 1998 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.75 (-1.49%) | 10,000 |
| 16 Sep 1998 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.375 (-0.74%) | 400 |
| 15 Sep 1998 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 50.625 | +0.375 (+0.75%) | 100 |
| 14 Sep 1998 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 11 Sep 1998 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.25 (+0.50%) | 200 |
| 10 Sep 1998 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 9 Sep 1998 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 8 Sep 1998 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 7 Sep 1998 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 400 |
| 3 Sep 1998 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.176 (-0.35%) | 2,100 |
| 2 Sep 1998 | USD | 49.6758 | 49.6758 | 49.6758 | 49.6758 | 49.6758 | +0.176 (+0.36%) | 399,400 |
