| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1998 | USD | 49.5 | 50 | 49.5 | 49.5 | 49.5 | -1 (-1.98%) | 4,500 |
| 31 Aug 1998 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1 (+2.02%) | 400 |
| 28 Aug 1998 | USD | 49.5 | 50 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 187,100 |
| 27 Aug 1998 | USD | 49.5508 | 50 | 49.5508 | 50 | 50 | 0.0 (0.0%) | 450,000 |
| 26 Aug 1998 | USD | 49.5 | 50 | 49.5 | 50 | 50 | +0.125 (+0.25%) | 102,400 |
| 25 Aug 1998 | USD | 49.875 | 49.875 | 49.875 | 49.875 | 49.875 | 0.0 (0.0%) | 0 |
| 24 Aug 1998 | USD | 50.25 | 50.25 | 49.875 | 49.875 | 49.875 | -0.125 (-0.25%) | 108,700 |
| 21 Aug 1998 | USD | 49.75 | 50 | 49.75 | 50 | 50 | +0.75 (+1.52%) | 200,600 |
| 20 Aug 1998 | USD | 49.5 | 49.5 | 49.25 | 49.25 | 49.25 | -0.125 (-0.25%) | 7,000 |
| 19 Aug 1998 | USD | 49.25 | 49.5 | 49.25 | 49.375 | 49.375 | 0.0 (0.0%) | 7,100 |
| 18 Aug 1998 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | -0.055 (-0.11%) | 20,000 |
| 17 Aug 1998 | USD | 49.4297 | 49.4297 | 49.4297 | 49.4297 | 49.4297 | +0.18 (+0.36%) | 50,000 |
| 14 Aug 1998 | USD | 50 | 50 | 49.25 | 49.25 | 49.25 | +0.25 (+0.51%) | 202,000 |
| 13 Aug 1998 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 12 Aug 1998 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 11 Aug 1998 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 10 Aug 1998 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 7 Aug 1998 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 6 Aug 1998 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 5 Aug 1998 | USD | 49.75 | 49.75 | 49 | 49 | 49 | -0.438 (-0.88%) | 8,400 |
| 4 Aug 1998 | USD | 49.4375 | 49.4375 | 49.4375 | 49.4375 | 49.4375 | 0.0 (0.0%) | 0 |
| 3 Aug 1998 | USD | 49.4375 | 49.4375 | 49.4375 | 49.4375 | 49.4375 | 0.0 (0.0%) | 0 |
| 31 Jul 1998 | USD | 49.4375 | 49.4375 | 49.4375 | 49.4375 | 49.4375 | +0.637 (+1.30%) | 200 |
| 30 Jul 1998 | USD | 48.8008 | 48.8008 | 48.8008 | 48.8008 | 48.8008 | -0.449 (-0.91%) | 92,200 |
| 29 Jul 1998 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 28 Jul 1998 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.25 (+0.51%) | 100 |
| 27 Jul 1998 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 24 Jul 1998 | USD | 49.25 | 49.25 | 49 | 49 | 49 | -0.449 (-0.91%) | 1,000 |
| 23 Jul 1998 | USD | 49.4492 | 49.4492 | 49.4492 | 49.4492 | 49.4492 | -0.051 (-0.10%) | 39,700 |
| 22 Jul 1998 | USD | 49.5625 | 49.5625 | 49.5 | 49.5 | 49.5 | -0.25 (-0.50%) | 4,000 |
