| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1998 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 20 Jul 1998 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.25 (+0.51%) | 100 |
| 17 Jul 1998 | USD | 49.25 | 49.5 | 49.25 | 49.5 | 49.5 | 0.0 (0.0%) | 5,800 |
| 16 Jul 1998 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.094 (+0.19%) | 300 |
| 15 Jul 1998 | USD | 49.4062 | 49.4062 | 49.4062 | 49.4062 | 49.4062 | 0.0 (0.0%) | 0 |
| 14 Jul 1998 | USD | 50.25 | 50.25 | 49.4062 | 49.4062 | 49.4062 | -0.344 (-0.69%) | 35,100 |
| 13 Jul 1998 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.5 (-1.00%) | 10,000 |
| 10 Jul 1998 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 9 Jul 1998 | USD | 49.75 | 50.25 | 49.75 | 50.25 | 50.25 | +0.301 (+0.60%) | 447,000 |
| 8 Jul 1998 | USD | 49.9492 | 49.9492 | 49.9492 | 49.9492 | 49.9492 | 0.0 (0.0%) | 0 |
| 7 Jul 1998 | USD | 49.8516 | 49.9492 | 49.8516 | 49.9492 | 49.9492 | +0.449 (+0.91%) | 43,700 |
| 6 Jul 1998 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.25 (+0.51%) | 100 |
| 3 Jul 1998 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.75 (-1.50%) | 500 |
| 1 Jul 1998 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | USD | 49.75 | 50 | 49.6875 | 50 | 50 | +0.375 (+0.76%) | 21,000 |
| 29 Jun 1998 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 49.625 | -0.875 (-1.73%) | 2,800 |
| 26 Jun 1998 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.922 (+1.86%) | 500 |
| 25 Jun 1998 | USD | 49.75 | 49.75 | 49.5781 | 49.5781 | 49.5781 | +0.109 (+0.22%) | 35,400 |
| 24 Jun 1998 | USD | 49.4688 | 49.4688 | 49.4688 | 49.4688 | 49.4688 | 0.0 (0.0%) | 0 |
| 23 Jun 1998 | USD | 49.6992 | 49.6992 | 49.4688 | 49.4688 | 49.4688 | -0.281 (-0.57%) | 155,000 |
| 22 Jun 1998 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.051 (+0.10%) | 3,000 |
| 19 Jun 1998 | USD | 49.375 | 49.6992 | 49.375 | 49.6992 | 49.6992 | -0.176 (-0.35%) | 2,000 |
| 18 Jun 1998 | USD | 49.375 | 49.875 | 49.375 | 49.875 | 49.875 | -0.062 (-0.13%) | 18,300 |
| 17 Jun 1998 | USD | 49.9375 | 49.9375 | 49.9375 | 49.9375 | 49.9375 | 0.0 (0.0%) | 0 |
| 16 Jun 1998 | USD | 49.9375 | 49.9375 | 49.9375 | 49.9375 | 49.9375 | 0.0 (0.0%) | 0 |
| 15 Jun 1998 | USD | 49.9375 | 49.9375 | 49.9375 | 49.9375 | 49.9375 | +0.539 (+1.09%) | 10,000 |
| 12 Jun 1998 | USD | 49.75 | 49.75 | 49.3984 | 49.3984 | 49.3984 | -0.602 (-1.20%) | 100,500 |
| 11 Jun 1998 | USD | 49.5 | 50 | 49.5 | 50 | 50 | +0.312 (+0.63%) | 238,700 |
| 10 Jun 1998 | USD | 49.5 | 49.7148 | 49.5 | 49.6875 | 49.6875 | +0.188 (+0.38%) | 167,200 |
