| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1998 | USD | 48.5 | 48.5 | 48.375 | 48.375 | 48.375 | -0.125 (-0.26%) | 4,000 |
| 21 May 1998 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 20 May 1998 | USD | 48.5 | 48.5 | 48.375 | 48.5 | 48.5 | +0.352 (+0.73%) | 306,300 |
| 19 May 1998 | USD | 48.1484 | 48.1484 | 48.1484 | 48.1484 | 48.1484 | -0.051 (-0.11%) | 3,000 |
| 18 May 1998 | USD | 49.375 | 49.375 | 48.1992 | 48.1992 | 48.1992 | -0.301 (-0.62%) | 394,800 |
| 15 May 1998 | USD | 48 | 48.5 | 48 | 48.5 | 48.5 | +0.25 (+0.52%) | 5,000 |
| 14 May 1998 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 4,000 |
| 13 May 1998 | USD | 48.125 | 48.375 | 48.0898 | 48.25 | 48.25 | +0.062 (+0.13%) | 64,400 |
| 12 May 1998 | USD | 48 | 48.1875 | 47.875 | 48.1875 | 48.1875 | -0.062 (-0.13%) | 13,000 |
| 11 May 1998 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.5 (+1.05%) | 300 |
| 8 May 1998 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.5 (-1.04%) | 2,500 |
| 7 May 1998 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.031 (+0.06%) | 5,000 |
| 6 May 1998 | USD | 48.125 | 48.375 | 48.1211 | 48.2188 | 48.2188 | +0.094 (+0.19%) | 135,800 |
| 5 May 1998 | USD | 48.125 | 48.125 | 48 | 48.125 | 48.125 | -0.219 (-0.45%) | 31,000 |
| 4 May 1998 | USD | 48.3438 | 48.3438 | 48.3438 | 48.3438 | 48.3438 | +0.094 (+0.19%) | 27,100 |
| 1 May 1998 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.25 (-0.52%) | 5,000 |
| 30 Apr 1998 | USD | 48.375 | 48.5 | 48.375 | 48.5 | 48.5 | -0.5 (-1.02%) | 42,000 |
| 29 Apr 1998 | USD | 48 | 49 | 48 | 49 | 49 | +0.375 (+0.77%) | 231,300 |
| 28 Apr 1998 | USD | 48.75 | 48.75 | 48.1992 | 48.625 | 48.625 | -0.125 (-0.26%) | 23,100 |
| 27 Apr 1998 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 500 |
| 24 Apr 1998 | USD | 48.6484 | 49 | 48.6484 | 48.75 | 48.75 | +0.125 (+0.26%) | 63,500 |
| 23 Apr 1998 | USD | 48.625 | 48.625 | 48.625 | 48.625 | 48.625 | 0.0 (0.0%) | 0 |
| 22 Apr 1998 | USD | 48.625 | 48.625 | 48.625 | 48.625 | 48.625 | -0.125 (-0.26%) | 15,000 |
| 21 Apr 1998 | USD | 49.125 | 49.125 | 48.75 | 48.75 | 48.75 | -0.25 (-0.51%) | 319,000 |
| 20 Apr 1998 | USD | 48.6992 | 49.125 | 48.6992 | 49 | 49 | -0.125 (-0.25%) | 154,200 |
| 17 Apr 1998 | USD | 49 | 49.125 | 49 | 49.125 | 49.125 | +0.125 (+0.26%) | 8,000 |
| 16 Apr 1998 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 2,000 |
| 15 Apr 1998 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 14 Apr 1998 | USD | 48.75 | 49 | 48.625 | 49 | 49 | 0.0 (0.0%) | 20,500 |
| 13 Apr 1998 | USD | 49 | 49 | 48.75 | 49 | 49 | -0.625 (-1.26%) | 5,000 |
