Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1998 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 500 |
24 Apr 1998 | USD | 48.6484 | 49 | 48.6484 | 48.75 | 48.75 | +0.125 (+0.26%) | 63,500 |
23 Apr 1998 | USD | 48.625 | 48.625 | 48.625 | 48.625 | 48.625 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 48.625 | 48.625 | 48.625 | 48.625 | 48.625 | -0.125 (-0.26%) | 15,000 |
21 Apr 1998 | USD | 49.125 | 49.125 | 48.75 | 48.75 | 48.75 | -0.25 (-0.51%) | 319,000 |
20 Apr 1998 | USD | 48.6992 | 49.125 | 48.6992 | 49 | 49 | -0.125 (-0.25%) | 154,200 |
17 Apr 1998 | USD | 49 | 49.125 | 49 | 49.125 | 49.125 | +0.125 (+0.26%) | 8,000 |
16 Apr 1998 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 2,000 |
15 Apr 1998 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 48.75 | 49 | 48.625 | 49 | 49 | 0.0 (0.0%) | 20,500 |
13 Apr 1998 | USD | 49 | 49 | 48.75 | 49 | 49 | -0.625 (-1.26%) | 5,000 |
10 Apr 1998 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 49.625 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 49.625 | +0.5 (+1.02%) | 4,000 |
8 Apr 1998 | USD | 49.3008 | 49.3008 | 49.125 | 49.125 | 49.125 | -0.125 (-0.25%) | 21,500 |
7 Apr 1998 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 8,000 |
6 Apr 1998 | USD | 49.375 | 49.375 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 55,000 |