Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 100 |
12 Mar 2024 | USD | 6.04 | 6.04 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
11 Mar 2024 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 15,000 |
8 Mar 2024 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.02 (+0.34%) | 500 |
7 Mar 2024 | USD | 5.85 | 5.95 | 5.83 | 5.95 | 5.95 | +0.12 (+2.06%) | 2,800 |
6 Mar 2024 | USD | 5.7 | 5.83 | 5.68 | 5.83 | 5.83 | +0.27 (+4.86%) | 700 |
5 Mar 2024 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.52 (+10.32%) | 100 |
4 Mar 2024 | USD | 5.6 | 5.6 | 5.04 | 5.04 | 5.04 | -0.48 (-8.70%) | 10,500 |
1 Mar 2024 | USD | 5.21 | 5.52 | 5.11 | 5.52 | 5.52 | -0.02 (-0.36%) | 600 |
29 Feb 2024 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.09 (-1.60%) | 100 |
28 Feb 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 500 |
27 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 100 |
26 Feb 2024 | USD | 5.03 | 5.62 | 5.03 | 5.62 | 5.62 | +0.02 (+0.36%) | 2,100 |
23 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 100 |
22 Feb 2024 | USD | 5.63 | 5.63 | 5.61 | 5.61 | 5.61 | -0.02 (-0.36%) | 500 |
21 Feb 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.12 (+2.18%) | 700 |
20 Feb 2024 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 100 |
16 Feb 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 5.32 | 5.5 | 5.32 | 5.5 | 5.5 | +0.09 (+1.66%) | 800 |
13 Feb 2024 | USD | 5.45 | 5.45 | 5.41 | 5.41 | 5.41 | +0.03 (+0.56%) | 400 |
12 Feb 2024 | USD | 5.08 | 5.38 | 5.08 | 5.38 | 5.38 | +0.13 (+2.48%) | 600 |
9 Feb 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 100 |
7 Feb 2024 | USD | 5.25 | 5.25 | 5 | 5.15 | 5.15 | -0.3 (-5.50%) | 4,100 |
6 Feb 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.24 (-4.22%) | 200 |
5 Feb 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 100 |
1 Feb 2024 | USD | 5.7 | 5.7 | 5.5 | 5.7 | 5.7 | +0.06 (+1.06%) | 1,800 |
31 Jan 2024 | USD | 5.64 | 5.7 | 5.64 | 5.64 | 5.64 | -0.31 (-5.21%) | 328,000 |