Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 100 |
26 Mar 2024 | USD | 5.62 | 5.93 | 5.62 | 5.93 | 5.93 | -0.28 (-4.51%) | 500 |
25 Mar 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.21 (+3.50%) | 100 |
21 Mar 2024 | USD | 6.1 | 6.1 | 6 | 6 | 6 | -0.05 (-0.83%) | 200 |
20 Mar 2024 | USD | 5.92 | 6.05 | 5.85 | 6.05 | 6.05 | +0.15 (+2.54%) | 19,500 |
19 Mar 2024 | USD | 5.92 | 5.92 | 5.6 | 5.9 | 5.9 | +0.01 (+0.17%) | 1,600 |
18 Mar 2024 | USD | 5.38 | 5.89 | 5.36 | 5.89 | 5.89 | -0.04 (-0.67%) | 7,400 |
15 Mar 2024 | USD | 6.03 | 6.03 | 5.35 | 5.93 | 5.93 | -0.07 (-1.17%) | 1,000 |
14 Mar 2024 | USD | 6.13 | 6.13 | 5.7 | 6 | 6 | -0.05 (-0.83%) | 1,800 |
13 Mar 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 100 |
12 Mar 2024 | USD | 6.04 | 6.04 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
11 Mar 2024 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 15,000 |
8 Mar 2024 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.02 (+0.34%) | 500 |
7 Mar 2024 | USD | 5.85 | 5.95 | 5.83 | 5.95 | 5.95 | +0.12 (+2.06%) | 2,800 |
6 Mar 2024 | USD | 5.7 | 5.83 | 5.68 | 5.83 | 5.83 | +0.27 (+4.86%) | 700 |
5 Mar 2024 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.52 (+10.32%) | 100 |
4 Mar 2024 | USD | 5.6 | 5.6 | 5.04 | 5.04 | 5.04 | -0.48 (-8.70%) | 10,500 |
1 Mar 2024 | USD | 5.21 | 5.52 | 5.11 | 5.52 | 5.52 | -0.02 (-0.36%) | 600 |
29 Feb 2024 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.09 (-1.60%) | 100 |
28 Feb 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 500 |
27 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 100 |
26 Feb 2024 | USD | 5.03 | 5.62 | 5.03 | 5.62 | 5.62 | +0.02 (+0.36%) | 2,100 |
23 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 100 |
22 Feb 2024 | USD | 5.63 | 5.63 | 5.61 | 5.61 | 5.61 | -0.02 (-0.36%) | 500 |
21 Feb 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.12 (+2.18%) | 700 |
20 Feb 2024 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 100 |
16 Feb 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |