Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.24 (-4.22%) | 200 |
5 Feb 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 100 |
1 Feb 2024 | USD | 5.7 | 5.7 | 5.5 | 5.7 | 5.7 | +0.06 (+1.06%) | 1,800 |
31 Jan 2024 | USD | 5.64 | 5.7 | 5.64 | 5.64 | 5.64 | -0.31 (-5.21%) | 328,000 |
30 Jan 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 6 | 6 | 5.87 | 5.95 | 5.95 | 0.0 (0.0%) | 800 |
24 Jan 2024 | USD | 6.06 | 6.12 | 5.95 | 5.95 | 5.95 | +0.06 (+1.02%) | 12,100 |
23 Jan 2024 | USD | 5.89 | 6.01 | 5.87 | 5.89 | 5.89 | +0.1 (+1.73%) | 13,200 |
22 Jan 2024 | USD | 5.5 | 5.8 | 5.5 | 5.79 | 5.79 | +0.31 (+5.66%) | 3,700 |
19 Jan 2024 | USD | 5.16 | 5.48 | 5.16 | 5.48 | 5.48 | +0.23 (+4.38%) | 11,100 |
18 Jan 2024 | USD | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.2 (+3.96%) | 4,500 |
17 Jan 2024 | USD | 4.8 | 5.06 | 4.79 | 5.05 | 5.05 | +0.25 (+5.21%) | 8,500 |
16 Jan 2024 | USD | 4.58 | 4.81 | 4.56 | 4.8 | 4.8 | +0.22 (+4.80%) | 8,800 |
12 Jan 2024 | USD | 4.53 | 4.58 | 4.53 | 4.58 | 4.58 | +0.08 (+1.78%) | 7,400 |
11 Jan 2024 | USD | 4.5 | 4.5 | 4.48 | 4.5 | 4.5 | 0.0 (0.0%) | 2,800 |
10 Jan 2024 | USD | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 2,200 |
9 Jan 2024 | USD | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | +0.07 (+1.60%) | 1,900 |
8 Jan 2024 | USD | 4.37 | 4.38 | 4.36 | 4.38 | 4.38 | +0.03 (+0.69%) | 1,400 |
5 Jan 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 300 |
4 Jan 2024 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.21 (+5.04%) | 500 |
3 Jan 2024 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 1,200 |
2 Jan 2024 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.08 (+1.86%) | 500 |
29 Dec 2023 | USD | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,000 |
28 Dec 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 4.23 | 4.32 | 4.2 | 4.3 | 4.3 | +0.25 (+6.17%) | 2,500 |
22 Dec 2023 | USD | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.21 (+5.47%) | 2,800 |