Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 3.18 | 3.35 | 3.18 | 3.35 | 3.35 | +0.1 (+3.08%) | 2,000 |
6 Dec 2023 | USD | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
5 Dec 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,500 |
1 Dec 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 3.25 | 3.25 | 3.18 | 3.25 | 3.25 | -0.05 (-1.52%) | 5,800 |
29 Nov 2023 | USD | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.01 (+0.30%) | 3,300 |
28 Nov 2023 | USD | 3.08 | 3.29 | 3.08 | 3.29 | 3.29 | +0.21 (+6.82%) | 3,400 |
27 Nov 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.03 (+0.98%) | 1,000 |
22 Nov 2023 | USD | 2.98 | 3.05 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 1,800 |
21 Nov 2023 | USD | 3 | 3.05 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,300 |
20 Nov 2023 | USD | 3 | 3.02 | 3 | 3 | 3 | 0.0 (0.0%) | 1,500 |
17 Nov 2023 | USD | 2.98 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 2,000 |
16 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 2.9 | 3 | 2.87 | 3 | 3 | +0.02 (+0.67%) | 700 |
13 Nov 2023 | USD | 2.9 | 2.98 | 2.9 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,700 |
10 Nov 2023 | USD | 3 | 3.05 | 3 | 3 | 3 | -0.2 (-6.25%) | 700 |
9 Nov 2023 | USD | 3.12 | 3.3 | 3.12 | 3.2 | 3.2 | +0.02 (+0.63%) | 5,100 |
8 Nov 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 3.11 | 3.2 | 3.11 | 3.18 | 3.18 | +0.06 (+1.92%) | 6,500 |
3 Nov 2023 | USD | 3.17 | 3.2 | 3.07 | 3.12 | 3.12 | -0.03 (-0.95%) | 4,800 |
2 Nov 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 500 |
1 Nov 2023 | USD | 3.28 | 3.28 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 300 |
31 Oct 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.02 (+0.63%) | 500 |
30 Oct 2023 | USD | 3.22 | 3.3 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 1,600 |
27 Oct 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |