Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 2.9 | 3 | 2.87 | 3 | 3 | +0.02 (+0.67%) | 700 |
13 Nov 2023 | USD | 2.9 | 2.98 | 2.9 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,700 |
10 Nov 2023 | USD | 3 | 3.05 | 3 | 3 | 3 | -0.2 (-6.25%) | 700 |
9 Nov 2023 | USD | 3.12 | 3.3 | 3.12 | 3.2 | 3.2 | +0.02 (+0.63%) | 5,100 |
8 Nov 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 3.11 | 3.2 | 3.11 | 3.18 | 3.18 | +0.06 (+1.92%) | 6,500 |
3 Nov 2023 | USD | 3.17 | 3.2 | 3.07 | 3.12 | 3.12 | -0.03 (-0.95%) | 4,800 |
2 Nov 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 500 |
1 Nov 2023 | USD | 3.28 | 3.28 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 300 |
31 Oct 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.02 (+0.63%) | 500 |
30 Oct 2023 | USD | 3.22 | 3.3 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 1,600 |
27 Oct 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 3.28 | 3.33 | 3.28 | 3.33 | 3.33 | +0.08 (+2.46%) | 400 |
18 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.08 (-2.40%) | 4,900 |
16 Oct 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 3.28 | 3.33 | 3.28 | 3.33 | 3.33 | +0.08 (+2.46%) | 300 |
12 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.12 (-3.56%) | 200 |
11 Oct 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |