Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 200 |
22 Aug 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.03 (-0.86%) | 12,000 |
21 Aug 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 3.32 | 3.49 | 3.32 | 3.49 | 3.49 | +0.13 (+3.87%) | 3,600 |
17 Aug 2023 | USD | 3.38 | 3.45 | 3.34 | 3.36 | 3.36 | +0.02 (+0.60%) | 3,100 |
16 Aug 2023 | USD | 3.4 | 3.4 | 3.32 | 3.34 | 3.34 | +0.09 (+2.77%) | 51,900 |
15 Aug 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 3.3 | 3.33 | 3.25 | 3.25 | 3.25 | +0.2 (+6.56%) | 3,900 |
11 Aug 2023 | USD | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,100 |
10 Aug 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.24 (+8.70%) | 100 |
9 Aug 2023 | USD | 3 | 3 | 2.76 | 2.76 | 2.76 | -0.24 (-8%) | 3,100 |
8 Aug 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
4 Aug 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.16 (-5.06%) | 30,000 |
26 Jul 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.02 (+0.64%) | 100 |
21 Jul 2023 | USD | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | +0.13 (+4.32%) | 200 |
20 Jul 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.13 (-4.14%) | 100 |
19 Jul 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 1 |
14 Jul 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.09 (+2.95%) | 400 |