Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 1 |
14 Jul 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.09 (+2.95%) | 400 |
13 Jul 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 52 |
11 Jul 2023 | USD | 2.88 | 3.05 | 2.88 | 3.05 | 3.05 | +0.03 (+0.99%) | 1,400 |
10 Jul 2023 | USD | 2.91 | 3.02 | 2.47 | 3.02 | 3.02 | +0.02 (+0.67%) | 5,200 |
7 Jul 2023 | USD | 2.96 | 3 | 2.96 | 3 | 3 | -0.01 (-0.33%) | 2,400 |
6 Jul 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 3.06 | 3.06 | 3.01 | 3.01 | 3.01 | -0.12 (-3.83%) | 1,300 |
3 Jul 2023 | USD | 3.13 | 3.13 | 3.12 | 3.13 | 3.13 | -0.06 (-1.88%) | 1,000 |
30 Jun 2023 | USD | 3.16 | 3.19 | 3.16 | 3.19 | 3.19 | +0.06 (+1.92%) | 400 |
29 Jun 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.12 (+3.99%) | 200 |
26 Jun 2023 | USD | 2.98 | 3.1 | 2.9 | 3.01 | 3.01 | +0.01 (+0.33%) | 11,000 |
23 Jun 2023 | USD | 3 | 3 | 2.97 | 3 | 3 | +0.25 (+9.09%) | 1,200 |
22 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 700 |
16 Jun 2023 | USD | 2.68 | 2.74 | 2.6 | 2.74 | 2.74 | +0.29 (+11.84%) | 2,200 |
15 Jun 2023 | USD | 2.56 | 2.93 | 2.33 | 2.45 | 2.45 | -0.11 (-4.30%) | 44,000 |
14 Jun 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | +0.32 (+14.29%) | 1,600 |
9 Jun 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.24 | 2.24 | 2.17 | 2.24 | 2.24 | 0.0 (0.0%) | 300 |
7 Jun 2023 | USD | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 1,100 |
6 Jun 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |