Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 100 |
6 Jun 2024 | USD | 7.22 | 7.3 | 7.22 | 7.3 | 7.3 | +0.05 (+0.69%) | 600 |
5 Jun 2024 | USD | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | +0.05 (+0.69%) | 200 |
4 Jun 2024 | USD | 7.18 | 7.2 | 7.15 | 7.2 | 7.2 | +0.22 (+3.15%) | 1,100 |
3 Jun 2024 | USD | 6.94 | 7.2 | 6.94 | 6.98 | 6.98 | -0.01 (-0.14%) | 1,600 |
31 May 2024 | USD | 6.92 | 6.99 | 6.92 | 6.99 | 6.99 | +0.05 (+0.72%) | 16,400 |
30 May 2024 | USD | 6.93 | 6.94 | 6.93 | 6.94 | 6.94 | +0.02 (+0.29%) | 400 |
29 May 2024 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.02 (-0.29%) | 100 |
28 May 2024 | USD | 6.53 | 6.94 | 6.53 | 6.94 | 6.94 | +0.2 (+2.97%) | 1,000 |
24 May 2024 | USD | 6.73 | 6.74 | 6.73 | 6.74 | 6.74 | 0.0 (0.0%) | 3,100 |
23 May 2024 | USD | 6.72 | 6.74 | 6.72 | 6.74 | 6.74 | +0.04 (+0.60%) | 700 |
22 May 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 2,100 |
21 May 2024 | USD | 6.7 | 6.72 | 6.7 | 6.72 | 6.72 | 0.0 (0.0%) | 600 |
20 May 2024 | USD | 6.3 | 6.72 | 6.3 | 6.72 | 6.72 | +0.43 (+6.84%) | 11,000 |
17 May 2024 | USD | 6.21 | 6.29 | 6.21 | 6.29 | 6.29 | +0.16 (+2.61%) | 1,200 |
16 May 2024 | USD | 5.69 | 6.13 | 5.69 | 6.13 | 6.13 | +0.01 (+0.16%) | 800 |
15 May 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 5.84 | 6.12 | 5.79 | 6.12 | 6.12 | +0.28 (+4.79%) | 300 |
10 May 2024 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.2 (-3.31%) | 300 |
8 May 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.02 (+0.33%) | 100 |
7 May 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 100 |
6 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 100 |
1 May 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |