Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 2.85 | 2.85 | 2.82 | 2.85 | 2.85 | -0.02 (-0.70%) | 4,000 |
23 Aug 2023 | USD | 2.89 | 2.94 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 4,200 |
22 Aug 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.02 (+0.70%) | 300 |
21 Aug 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 200 |
18 Aug 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 200 |
17 Aug 2023 | USD | 2.93 | 2.95 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 8,500 |
16 Aug 2023 | USD | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 3,100 |
15 Aug 2023 | USD | 2.89 | 2.9 | 2.85 | 2.9 | 2.9 | -0.03 (-1.02%) | 1,200 |
14 Aug 2023 | USD | 2.91 | 2.93 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 9,400 |
11 Aug 2023 | USD | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 1,400 |
10 Aug 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 300 |
9 Aug 2023 | USD | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | +0.26 (+9.67%) | 5,500 |
8 Aug 2023 | USD | 2.64 | 2.69 | 2.64 | 2.69 | 2.69 | -0.35 (-11.51%) | 900 |
7 Aug 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 6,700 |
2 Aug 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 1,900 |
1 Aug 2023 | USD | 3 | 3.04 | 3 | 3.04 | 3.04 | +0.03 (+1.00%) | 16,100 |
31 Jul 2023 | USD | 3.04 | 3.07 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 118,400 |
28 Jul 2023 | USD | 2.95 | 3.05 | 2.95 | 3 | 3 | +0.11 (+3.81%) | 7,800 |
27 Jul 2023 | USD | 3 | 3 | 2.88 | 2.89 | 2.89 | -0.03 (-1.03%) | 39,800 |
26 Jul 2023 | USD | 2.74 | 2.96 | 2.74 | 2.92 | 2.92 | +0.2 (+7.35%) | 11,400 |
25 Jul 2023 | USD | 2.71 | 2.74 | 2.71 | 2.72 | 2.72 | +0.07 (+2.64%) | 13,100 |
24 Jul 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 10,400 |
20 Jul 2023 | USD | 2.73 | 2.75 | 2.728 | 2.75 | 2.75 | -0.06 (-2.14%) | 2,300 |
19 Jul 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 2,000 |
18 Jul 2023 | USD | 2.73 | 2.8 | 2.73 | 2.8 | 2.8 | +0.04 (+1.45%) | 2,200 |
17 Jul 2023 | USD | 2.78 | 2.79 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 4,300 |
14 Jul 2023 | USD | 2.83 | 2.83 | 2.76 | 2.76 | 2.76 | -0.07 (-2.47%) | 2,100 |