Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 1,546 |
19 Sep 2024 | USD | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | +0.05 (+1.72%) | 32,400 |
18 Sep 2024 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 50,600 |
17 Sep 2024 | USD | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | +0.01 (+0.34%) | 22,100 |
16 Sep 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.003 (+0.10%) | 15,100 |
13 Sep 2024 | USD | 2.88 | 2.9 | 2.88 | 2.897 | 2.897 | +0.127 (+4.58%) | 15,453 |
12 Sep 2024 | USD | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | +0.17 (+6.54%) | 28,400 |
11 Sep 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 12,700 |
10 Sep 2024 | USD | 2.63 | 2.63 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 20,400 |
9 Sep 2024 | USD | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | +0.06 (+2.34%) | 37,100 |
6 Sep 2024 | USD | 2.65 | 2.65 | 2.54 | 2.56 | 2.56 | -0.12 (-4.48%) | 53,100 |
5 Sep 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.08 (-2.90%) | 34,721 |
4 Sep 2024 | USD | 2.82 | 2.82 | 2.72 | 2.76 | 2.76 | +0.02 (+0.73%) | 53,000 |
3 Sep 2024 | USD | 2.87 | 2.87 | 2.74 | 2.74 | 2.74 | -0.22 (-7.43%) | 129,200 |
30 Aug 2024 | USD | 2.9 | 2.96 | 2.9 | 2.96 | 2.96 | +0.09 (+3.14%) | 69,400 |
29 Aug 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.03 (+1.06%) | 44,900 |
28 Aug 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.04 (-1.39%) | 24,100 |
27 Aug 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 4,700 |
26 Aug 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 1,200 |
23 Aug 2024 | USD | 2.82 | 2.87 | 2.82 | 2.87 | 2.87 | +0.03 (+1.06%) | 10,400 |
22 Aug 2024 | USD | 2.85 | 2.85 | 2.83 | 2.84 | 2.84 | -0.02 (-0.70%) | 3,400 |
21 Aug 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 7,500 |
20 Aug 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 17,900 |
19 Aug 2024 | USD | 2.83 | 2.86 | 2.83 | 2.86 | 2.86 | +0.08 (+2.88%) | 12,300 |
16 Aug 2024 | USD | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | +0.01 (+0.36%) | 8,200 |
15 Aug 2024 | USD | 2.7 | 2.77 | 2.7 | 2.77 | 2.77 | +0.14 (+5.32%) | 10,765 |
14 Aug 2024 | USD | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 68,500 |
13 Aug 2024 | USD | 2.62 | 2.63 | 2.61 | 2.63 | 2.63 | -0.05 (-1.87%) | 48,600 |
12 Aug 2024 | USD | 2.66 | 2.68 | 2.65 | 2.68 | 2.68 | +0.11 (+4.28%) | 27,800 |
9 Aug 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.04 (+1.58%) | 47,200 |