Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 2.76 | 2.83 | 2.76 | 2.83 | 2.83 | +0.18 (+6.79%) | 8,200 |
12 Jul 2023 | USD | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 9,000 |
11 Jul 2023 | USD | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 10,300 |
10 Jul 2023 | USD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | +0.03 (+1.15%) | 1,200 |
7 Jul 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 2.63 | 2.63 | 2.58 | 2.61 | 2.61 | -0.02 (-0.76%) | 4,300 |
5 Jul 2023 | USD | 2.67 | 2.67 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 8,300 |
3 Jul 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.5348 | 2.64 | 2.5348 | 2.64 | 2.64 | +0.09 (+3.53%) | 3,560 |
29 Jun 2023 | USD | 2.44 | 2.55 | 2.44 | 2.55 | 2.55 | +0.03 (+1.19%) | 7,600 |
28 Jun 2023 | USD | 2.42 | 2.52 | 2.42 | 2.52 | 2.52 | +0.11 (+4.56%) | 23,000 |
27 Jun 2023 | USD | 2.42 | 2.43 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 15,100 |
26 Jun 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.06 (+2.55%) | 600 |
23 Jun 2023 | USD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | -0.13 (-5.24%) | 21,800 |
22 Jun 2023 | USD | 2.53 | 2.53 | 2.47 | 2.48 | 2.48 | -0.05 (-1.98%) | 663,000 |
21 Jun 2023 | USD | 2.46 | 2.53 | 2.46 | 2.53 | 2.53 | -0.01 (-0.39%) | 8,000 |
20 Jun 2023 | USD | 2.52 | 2.54 | 2.49 | 2.54 | 2.54 | +0.03 (+1.20%) | 6,100 |
16 Jun 2023 | USD | 2.51 | 2.51 | 2.481 | 2.51 | 2.51 | +0.01 (+0.40%) | 24,940 |
15 Jun 2023 | USD | 2.48 | 2.51 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 1,800 |
14 Jun 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 800 |
13 Jun 2023 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.07 (+2.88%) | 7,600 |
12 Jun 2023 | USD | 2.36 | 2.43 | 2.36 | 2.43 | 2.43 | +0.04 (+1.67%) | 2,300 |
9 Jun 2023 | USD | 2.34 | 2.43 | 2.34 | 2.39 | 2.39 | +0.06 (+2.58%) | 5,300 |
8 Jun 2023 | USD | 2.34 | 2.35 | 2.31 | 2.33 | 2.33 | -0.1 (-4.12%) | 60,100 |
7 Jun 2023 | USD | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 1,800 |
6 Jun 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 3,300 |
5 Jun 2023 | USD | 2.54 | 2.54 | 2.43 | 2.43 | 2.43 | -0.15 (-5.81%) | 5,800 |
2 Jun 2023 | USD | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | +0.12 (+4.88%) | 14,300 |
1 Jun 2023 | USD | 2.35 | 2.51 | 2.35 | 2.46 | 2.46 | +0.12 (+5.13%) | 27,900 |
31 May 2023 | USD | 2.39 | 2.39 | 2.34 | 2.34 | 2.34 | -0.11 (-4.49%) | 22,900 |