Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 3.03 | 3.06 | 3.03 | 3.05 | 3.05 | -0.08 (-2.56%) | 4,500 |
14 Apr 2023 | USD | 3.07 | 3.13 | 2.93 | 3.13 | 3.13 | -0.04 (-1.26%) | 15,400 |
13 Apr 2023 | USD | 3.1 | 3.18 | 3.09 | 3.17 | 3.17 | +0.21 (+7.09%) | 15,100 |
12 Apr 2023 | USD | 3 | 3 | 2.96 | 2.96 | 2.96 | +0.05 (+1.72%) | 2,400 |
11 Apr 2023 | USD | 2.86 | 3.01 | 2.86 | 2.91 | 2.91 | +0.14 (+5.05%) | 142,000 |
10 Apr 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.04 (-1.42%) | 700 |
6 Apr 2023 | USD | 2.7 | 2.81 | 2.7 | 2.81 | 2.81 | +0.04 (+1.44%) | 15,700 |
5 Apr 2023 | USD | 2.7 | 2.77 | 2.7 | 2.77 | 2.77 | +0.01 (+0.36%) | 600 |
4 Apr 2023 | USD | 2.82 | 2.82 | 2.76 | 2.76 | 2.76 | -0.08 (-2.82%) | 5,200 |
3 Apr 2023 | USD | 2.92 | 2.92 | 2.81 | 2.84 | 2.84 | -0.05 (-1.73%) | 31,900 |
31 Mar 2023 | USD | 2.77 | 2.9 | 2.74 | 2.89 | 2.89 | +0.14 (+5.09%) | 14,600 |
30 Mar 2023 | USD | 2.68 | 2.75 | 2.63 | 2.75 | 2.75 | +0.12 (+4.56%) | 8,300 |
29 Mar 2023 | USD | 2.59 | 2.67 | 2.59 | 2.63 | 2.63 | +0.09 (+3.54%) | 7,500 |
28 Mar 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 7,700 |
27 Mar 2023 | USD | 2.55 | 2.62 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 11,100 |
24 Mar 2023 | USD | 2.62 | 2.63 | 2.54 | 2.56 | 2.56 | -0.05 (-1.92%) | 2,500 |
23 Mar 2023 | USD | 2.64 | 2.68 | 2.61 | 2.61 | 2.61 | +0.03 (+1.16%) | 7,500 |
22 Mar 2023 | USD | 2.65 | 2.65 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 2,700 |
21 Mar 2023 | USD | 2.5 | 2.6 | 2.47 | 2.6 | 2.6 | -0.1 (-3.70%) | 3,000 |
20 Mar 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 8,500 |
17 Mar 2023 | USD | 2.73 | 2.74 | 2.71 | 2.71 | 2.71 | -0.034 (-1.23%) | 16,800 |
16 Mar 2023 | USD | 2.685 | 2.7437 | 2.685 | 2.7437 | 2.7437 | +0.104 (+3.93%) | 1,995 |
15 Mar 2023 | USD | 2.65 | 2.65 | 2.59 | 2.64 | 2.64 | -0.1 (-3.65%) | 7,500 |
14 Mar 2023 | USD | 2.78 | 2.79 | 2.74 | 2.74 | 2.74 | +0.01 (+0.37%) | 2,700 |
13 Mar 2023 | USD | 2.68 | 2.75 | 2.64 | 2.73 | 2.73 | -0.07 (-2.50%) | 5,400 |
10 Mar 2023 | USD | 2.78 | 2.8 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 4,400 |
9 Mar 2023 | USD | 2.81 | 2.84 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 12,200 |
8 Mar 2023 | USD | 2.79 | 2.83 | 2.79 | 2.83 | 2.83 | +0.02 (+0.71%) | 300 |
7 Mar 2023 | USD | 2.86 | 2.87 | 2.8 | 2.81 | 2.81 | -0.07 (-2.43%) | 17,600 |
6 Mar 2023 | USD | 2.89 | 2.9 | 2.88 | 2.88 | 2.88 | +0.05 (+1.77%) | 10,600 |