Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 2.8 | 2.9 | 2.8 | 2.83 | 2.83 | +0.02 (+0.71%) | 10,500 |
2 Mar 2023 | USD | 2.75 | 2.86 | 2.75 | 2.81 | 2.81 | +0.12 (+4.46%) | 17,100 |
1 Mar 2023 | USD | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | +0.05 (+1.89%) | 3,000 |
28 Feb 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.01 (+0.38%) | 500 |
27 Feb 2023 | USD | 2.42 | 2.63 | 2.42 | 2.63 | 2.63 | +0.17 (+6.91%) | 3,200 |
24 Feb 2023 | USD | 2.56 | 2.56 | 2.46 | 2.46 | 2.46 | -0.14 (-5.38%) | 9,400 |
23 Feb 2023 | USD | 2.37 | 2.6 | 2.37 | 2.6 | 2.6 | +0.23 (+9.70%) | 19,800 |
22 Feb 2023 | USD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 6,300 |
21 Feb 2023 | USD | 2.38 | 2.38 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 12,300 |
17 Feb 2023 | USD | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 15,000 |
16 Feb 2023 | USD | 2.48 | 2.52 | 2.43 | 2.44 | 2.44 | +0.16 (+7.02%) | 28,900 |
15 Feb 2023 | USD | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 5,000 |
14 Feb 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 2.33 | 2.33 | 2.28 | 2.28 | 2.28 | -0.08 (-3.39%) | 15,400 |
10 Feb 2023 | USD | 2.36 | 2.39 | 2.33 | 2.36 | 2.36 | -0.02 (-0.84%) | 7,000 |
9 Feb 2023 | USD | 2.38 | 2.39 | 2.36 | 2.38 | 2.38 | -0.01 (-0.42%) | 7,200 |
8 Feb 2023 | USD | 2.41 | 2.41 | 2.37 | 2.39 | 2.39 | -0.05 (-2.05%) | 12,300 |
7 Feb 2023 | USD | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | +0.06 (+2.52%) | 7,000 |
6 Feb 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | -0.06 (-2.46%) | 16,700 |
2 Feb 2023 | USD | 2.45 | 2.45 | 2.4399 | 2.4399 | 2.4399 | -0.01 (-0.41%) | 2,206 |
1 Feb 2023 | USD | 2.4 | 2.47 | 2.4 | 2.45 | 2.45 | -0.01 (-0.41%) | 18,500 |
31 Jan 2023 | USD | 2.2 | 2.49 | 2.2 | 2.46 | 2.46 | +0.09 (+3.80%) | 14,000 |
30 Jan 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.06 (-2.47%) | 3,500 |
27 Jan 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.04 (+1.67%) | 1,000 |
26 Jan 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 2.37 | 2.39 | 2.34 | 2.39 | 2.39 | -0.04 (-1.65%) | 17,700 |
24 Jan 2023 | USD | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 900 |
23 Jan 2023 | USD | 2.49 | 2.5 | 2.43 | 2.45 | 2.45 | -0.05 (-2%) | 10,300 |
20 Jan 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.09 (+3.73%) | 500 |