Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 2.41 | 2.42 | 2.41 | 2.41 | 2.41 | -0.07 (-2.82%) | 10,500 |
18 Jan 2023 | USD | 2.47 | 2.48 | 2.45 | 2.48 | 2.48 | +0.08 (+3.33%) | 32,900 |
17 Jan 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 900 |
13 Jan 2023 | USD | 2.3462 | 2.39 | 2.3462 | 2.39 | 2.39 | -0.03 (-1.24%) | 1,232 |
12 Jan 2023 | USD | 2.39 | 2.42 | 2.39 | 2.42 | 2.42 | +0.12 (+5.22%) | 2,200 |
11 Jan 2023 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 7,000 |
10 Jan 2023 | USD | 2.27 | 2.39 | 2.27 | 2.39 | 2.39 | +0.06 (+2.58%) | 4,600 |
9 Jan 2023 | USD | 2.28 | 2.38 | 2.28 | 2.33 | 2.33 | +0.14 (+6.39%) | 9,800 |
6 Jan 2023 | USD | 2.11 | 2.19 | 2.11 | 2.19 | 2.19 | +0.1 (+4.78%) | 12,200 |
5 Jan 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 400 |
4 Jan 2023 | USD | 2.12 | 2.13 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 4,300 |
3 Jan 2023 | USD | 2.18 | 2.18 | 2.12 | 2.14 | 2.14 | -0.07 (-3.17%) | 4,200 |
30 Dec 2022 | USD | 2.29 | 2.29 | 2.07 | 2.21 | 2.21 | +0.03 (+1.38%) | 18,900 |
29 Dec 2022 | USD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | +0.03 (+1.40%) | 4,500 |
28 Dec 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 500 |
27 Dec 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 7,050 |
22 Dec 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 300 |
20 Dec 2022 | USD | 2.13 | 2.16 | 2.13 | 2.15 | 2.15 | +0.05 (+2.38%) | 6,400 |
19 Dec 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 2.16 | 2.16 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 15,200 |
15 Dec 2022 | USD | 2.0901 | 2.0901 | 2.07 | 2.07 | 2.07 | -0.13 (-5.91%) | 13,350 |
14 Dec 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 1,000 |
13 Dec 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.16 (-6.72%) | 1,000 |
12 Dec 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.27 (+12.80%) | 100 |
9 Dec 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 500 |
7 Dec 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.05 (+2.40%) | 400 |
6 Dec 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.08 (-3.70%) | 1,000 |