Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 1,000 |
2 Dec 2022 | USD | 2.19 | 2.21 | 2.19 | 2.21 | 2.21 | -0.01 (-0.45%) | 500 |
1 Dec 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 100 |
30 Nov 2022 | USD | 2.21 | 2.22 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 6,300 |
29 Nov 2022 | USD | 2.24 | 2.24 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 5,800 |
28 Nov 2022 | USD | 2.22 | 2.24 | 2.21 | 2.23 | 2.23 | +0.06 (+2.76%) | 8,500 |
25 Nov 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 400 |
22 Nov 2022 | USD | 2.17 | 2.17 | 2.15 | 2.16 | 2.16 | +0.02 (+0.93%) | 4,000 |
21 Nov 2022 | USD | 2.16 | 2.25 | 2.14 | 2.14 | 2.14 | -0.1 (-4.46%) | 119,700 |
18 Nov 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.16 (+7.69%) | 400 |
17 Nov 2022 | USD | 1.99 | 2.08 | 1.99 | 2.08 | 2.08 | -0.02 (-0.95%) | 7,500 |
16 Nov 2022 | USD | 2.07 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 9,900 |
15 Nov 2022 | USD | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 4,200 |
14 Nov 2022 | USD | 2.01 | 2.21 | 2.01 | 2.18 | 2.18 | +0.18 (+9%) | 20,100 |
11 Nov 2022 | USD | 1.97 | 2 | 1.95 | 2 | 2 | +0.07 (+3.63%) | 13,100 |
10 Nov 2022 | USD | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | +0.08 (+4.32%) | 22,800 |
9 Nov 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 1.87 | 1.89 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 27,100 |
7 Nov 2022 | USD | 1.83 | 1.87 | 1.8 | 1.87 | 1.87 | -0.01 (-0.53%) | 7,900 |
4 Nov 2022 | USD | 1.89 | 1.89 | 1.68 | 1.88 | 1.88 | +0.2 (+11.90%) | 2,600 |
3 Nov 2022 | USD | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 5,900 |
2 Nov 2022 | USD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 8,100 |
1 Nov 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.13 (+8.13%) | 1,200 |
31 Oct 2022 | USD | 1.67 | 1.67 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 2,100 |
28 Oct 2022 | USD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 9,000 |
27 Oct 2022 | USD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 7,700 |
26 Oct 2022 | USD | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | +0.07 (+4.35%) | 700 |
25 Oct 2022 | USD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | +0.02 (+1.26%) | 11,000 |
24 Oct 2022 | USD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 5,100 |