Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.24 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.24 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.24 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.24 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.24 | +0.11 (+55%) | 0 |
24 Jun 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | +0.005 (+2.56%) | 0 |
20 Jun 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | -0.015 (-7.14%) | 0 |
13 Jun 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | -0.01 (-4.55%) | 0 |
11 Jun 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | +0.028 (+14.58%) | 0 |
6 Jun 2003 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.768 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.768 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.768 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.768 | -0.003 (-1.54%) | 0 |
2 Jun 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | +0.008 (+4.28%) | 0 |
30 May 2003 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.748 | -0.008 (-4.10%) | 0 |
29 May 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | +0.005 (+2.63%) | 0 |
28 May 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | -0.04 (-17.39%) | 0 |
26 May 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | +0.06 (+35.29%) | 0 |
22 May 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | 0.0 (0.0%) | 0 |