Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | -0.013 (-21.74%) | 0 |
1 Feb 2002 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.23 | -0.013 (-17.86%) | 0 |
31 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | -0.005 (-6.67%) | 0 |
21 Jan 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | +0.007 (+11.11%) | 0 |
14 Jan 2002 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.27 | -0.013 (-15.63%) | 0 |
11 Jan 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | +0.02 (+33.33%) | 0 |
9 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |