Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 2.56 | 2.56 | 2.53 | 2.53 | 2.53 | +0.02 (+0.80%) | 32,700 |
7 Aug 2024 | USD | 2.6 | 2.6 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 6,800 |
6 Aug 2024 | USD | 2.56 | 2.56 | 2.53 | 2.54 | 2.54 | +0.04 (+1.60%) | 12,100 |
5 Aug 2024 | USD | 2.53 | 2.53 | 2.41 | 2.5 | 2.5 | -0.15 (-5.66%) | 4,500 |
2 Aug 2024 | USD | 2.69 | 2.69 | 2.63 | 2.65 | 2.65 | -0.09 (-3.28%) | 42,700 |
1 Aug 2024 | USD | 2.74 | 2.74 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 70,200 |
31 Jul 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 91,500 |
30 Jul 2024 | USD | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | +0.07 (+2.62%) | 71,200 |
29 Jul 2024 | USD | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 5,500 |
26 Jul 2024 | USD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.18 (+7.14%) | 38,000 |
25 Jul 2024 | USD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | -0.11 (-4.18%) | 71,400 |
24 Jul 2024 | USD | 2.62 | 2.65 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 30,800 |
23 Jul 2024 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | -0.04 (-1.49%) | 7,200 |
22 Jul 2024 | USD | 2.7 | 2.7 | 2.66 | 2.69 | 2.69 | -0.06 (-2.18%) | 175,200 |
19 Jul 2024 | USD | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | +0.03 (+1.10%) | 11,300 |
18 Jul 2024 | USD | 2.78 | 2.78 | 2.71 | 2.72 | 2.72 | -0.24 (-8.11%) | 150,600 |
17 Jul 2024 | USD | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 23,200 |
16 Jul 2024 | USD | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 14,500 |
15 Jul 2024 | USD | 3 | 3.04 | 3 | 3.03 | 3.03 | +0.17 (+5.94%) | 23,200 |
12 Jul 2024 | USD | 2.86 | 2.87 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 15,800 |
11 Jul 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 3,100 |
10 Jul 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 2,800 |
9 Jul 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 1,600 |
8 Jul 2024 | USD | 3 | 3 | 2.84 | 2.84 | 2.84 | -0.09 (-3.07%) | 62,200 |
5 Jul 2024 | USD | 2.91 | 2.93 | 2.85 | 2.93 | 2.93 | +0.02 (+0.69%) | 39,900 |
3 Jul 2024 | USD | 2.86 | 2.94 | 2.86 | 2.91 | 2.91 | +0.05 (+1.75%) | 3,400 |
2 Jul 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 56,200 |
1 Jul 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | +0.04 (+1.42%) | 21,200 |
27 Jun 2024 | USD | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | -0.03 (-1.05%) | 17,400 |