Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 3.16 | 3.16 | 3.09 | 3.09 | 3.09 | -0.05 (-1.59%) | 36,500 |
10 May 2024 | USD | 3.16 | 3.17 | 3.12 | 3.14 | 3.14 | +0.01 (+0.32%) | 181,300 |
9 May 2024 | USD | 3.1 | 3.18 | 3.09 | 3.13 | 3.13 | +0.14 (+4.68%) | 86,100 |
8 May 2024 | USD | 3.05 | 3.05 | 2.99 | 2.99 | 2.99 | -0.07 (-2.29%) | 18,500 |
7 May 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 10,200 |
6 May 2024 | USD | 3.09 | 3.13 | 3.09 | 3.11 | 3.11 | +0.07 (+2.30%) | 30,500 |
3 May 2024 | USD | 3.09 | 3.09 | 3.04 | 3.04 | 3.04 | +0.03 (+1.00%) | 41,600 |
2 May 2024 | USD | 3.01 | 3.01 | 3.0046 | 3.01 | 3.01 | -0.05 (-1.63%) | 27,381 |
1 May 2024 | USD | 3.04 | 3.09 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 11,000 |
30 Apr 2024 | USD | 3.11 | 3.11 | 3.06 | 3.06 | 3.06 | -0.15 (-4.67%) | 475,500 |
29 Apr 2024 | USD | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 34,100 |
26 Apr 2024 | USD | 3.15 | 3.22 | 3.15 | 3.21 | 3.21 | -0.05 (-1.53%) | 19,800 |
25 Apr 2024 | USD | 2.99 | 3.26 | 2.99 | 3.26 | 3.26 | +0.27 (+9.03%) | 225,400 |
24 Apr 2024 | USD | 2.96 | 3 | 2.96 | 2.99 | 2.99 | +0.05 (+1.70%) | 12,800 |
23 Apr 2024 | USD | 2.96 | 2.97 | 2.94 | 2.94 | 2.94 | -0.08 (-2.65%) | 345,300 |
22 Apr 2024 | USD | 3 | 3.05 | 3 | 3.02 | 3.02 | -0.03 (-0.98%) | 96,700 |
19 Apr 2024 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 518,200 |
18 Apr 2024 | USD | 3.1 | 3.11 | 3.07 | 3.09 | 3.09 | +0.04 (+1.31%) | 14,400 |
17 Apr 2024 | USD | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | +0.08 (+2.69%) | 9,300 |
16 Apr 2024 | USD | 2.93 | 2.97 | 2.91 | 2.97 | 2.97 | -0.01 (-0.34%) | 9,600 |
15 Apr 2024 | USD | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -0.09 (-2.93%) | 12,700 |
12 Apr 2024 | USD | 3.14 | 3.18 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 20,800 |
11 Apr 2024 | USD | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | +0.01 (+0.33%) | 18,200 |
10 Apr 2024 | USD | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 21,300 |
9 Apr 2024 | USD | 3.06 | 3.13 | 3.05 | 3.12 | 3.12 | +0.09 (+2.97%) | 15,400 |
8 Apr 2024 | USD | 3.09 | 3.09 | 3.01 | 3.03 | 3.03 | -0.08 (-2.57%) | 25,700 |
5 Apr 2024 | USD | 3.14 | 3.14 | 3.02 | 3.11 | 3.11 | -0.07 (-2.20%) | 15,900 |
4 Apr 2024 | USD | 3.15 | 3.2 | 3.15 | 3.18 | 3.18 | +0.02 (+0.63%) | 55,900 |
3 Apr 2024 | USD | 3.06 | 3.16 | 3.06 | 3.16 | 3.16 | +0.1 (+3.27%) | 11,800 |
2 Apr 2024 | USD | 3.09 | 3.09 | 3.06 | 3.06 | 3.06 | -0.03 (-0.97%) | 4,200 |