Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.04 (+1.43%) | 2,200 |
14 Feb 2024 | USD | 2.77 | 2.8 | 2.77 | 2.8 | 2.8 | +0.05 (+1.82%) | 12,500 |
13 Feb 2024 | USD | 2.75 | 2.75 | 2.74 | 2.75 | 2.75 | -0.07 (-2.48%) | 4,300 |
12 Feb 2024 | USD | 2.78 | 2.82 | 2.75 | 2.82 | 2.82 | +0.02 (+0.71%) | 27,400 |
9 Feb 2024 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 2,800 |
8 Feb 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 15,500 |
7 Feb 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 6,100 |
6 Feb 2024 | USD | 2.93 | 2.93 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 9,700 |
5 Feb 2024 | USD | 3.01 | 3.02 | 2.89 | 2.93 | 2.93 | -0.07 (-2.33%) | 9,500 |
2 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 13,600 |
1 Feb 2024 | USD | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | -0.17 (-5.38%) | 12,600 |
31 Jan 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 400 |
29 Jan 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.07 (+2.27%) | 44,200 |
26 Jan 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | -0.05 (-1.59%) | 3,200 |
24 Jan 2024 | USD | 3.14 | 3.14 | 3.08 | 3.14 | 3.14 | +0.06 (+1.95%) | 12,600 |
23 Jan 2024 | USD | 3 | 3.08 | 3 | 3.08 | 3.08 | +0.03 (+0.98%) | 2,300 |
22 Jan 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 12,600 |
19 Jan 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | +0.02 (+0.66%) | 8,100 |
17 Jan 2024 | USD | 2.99 | 3.02 | 2.99 | 3.01 | 3.01 | -0.07 (-2.27%) | 21,300 |
16 Jan 2024 | USD | 3.07 | 3.08 | 3.07 | 3.08 | 3.08 | -0.03 (-0.96%) | 27,300 |
12 Jan 2024 | USD | 3.13 | 3.13 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 4,900 |
11 Jan 2024 | USD | 3.08 | 3.11 | 3.08 | 3.11 | 3.11 | +0.04 (+1.30%) | 16,800 |
10 Jan 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.21 (+7.34%) | 51,700 |
9 Jan 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 19,700 |
8 Jan 2024 | USD | 2.87 | 2.87 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 6,100 |
5 Jan 2024 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 13,100 |
4 Jan 2024 | USD | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | +0.02 (+0.68%) | 21,600 |