Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 2.91 | 2.94 | 2.91 | 2.94 | 2.94 | +0.03 (+1.03%) | 15,100 |
2 Jan 2024 | USD | 2.92 | 2.92 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 19,400 |
29 Dec 2023 | USD | 3 | 3 | 2.91 | 2.95 | 2.95 | -0.03 (-1.01%) | 26,600 |
28 Dec 2023 | USD | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 15,200 |
27 Dec 2023 | USD | 2.98 | 3.01 | 2.98 | 3.01 | 3.01 | +0.09 (+3.08%) | 11,600 |
26 Dec 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 2.85 | 2.92 | 2.85 | 2.92 | 2.92 | -0.02 (-0.68%) | 13,400 |
21 Dec 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 6,500 |
20 Dec 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.02 (+0.69%) | 20,900 |
19 Dec 2023 | USD | 2.96 | 3.02 | 2.91 | 2.91 | 2.91 | -0.07 (-2.35%) | 7,100 |
18 Dec 2023 | USD | 3.03 | 3.03 | 2.98 | 2.98 | 2.98 | -0.11 (-3.56%) | 22,300 |
15 Dec 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.06 (+1.98%) | 18,300 |
14 Dec 2023 | USD | 3.06 | 3.16 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 11,100 |
13 Dec 2023 | USD | 2.97 | 3 | 2.97 | 3 | 3 | +0.06 (+2.04%) | 13,200 |
12 Dec 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 8,400 |
11 Dec 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 8,100 |
8 Dec 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 2,900 |
7 Dec 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 6,100 |
6 Dec 2023 | USD | 3.01 | 3.01 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 4,800 |
5 Dec 2023 | USD | 3.02 | 3.02 | 3 | 3 | 3 | -0.11 (-3.54%) | 35,600 |
4 Dec 2023 | USD | 3.05 | 3.11 | 3.03 | 3.11 | 3.11 | +0.05 (+1.63%) | 43,000 |
1 Dec 2023 | USD | 3.08 | 3.09 | 3.04 | 3.06 | 3.06 | +0.01 (+0.33%) | 52,100 |
30 Nov 2023 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.01 (-0.33%) | 540,000 |
29 Nov 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 32,200 |
28 Nov 2023 | USD | 3.01 | 3.08 | 3.01 | 3.04 | 3.04 | +0.03 (+1.00%) | 50,600 |
27 Nov 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 37,900 |
24 Nov 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 10,300 |
22 Nov 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 12,400 |
21 Nov 2023 | USD | 3.08 | 3.15 | 3.08 | 3.15 | 3.15 | +0.06 (+1.94%) | 26,600 |
20 Nov 2023 | USD | 3.04 | 3.09 | 3.04 | 3.09 | 3.09 | +0.11 (+3.69%) | 17,300 |