Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.05 (+1.71%) | 9,700 |
16 Nov 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 10,800 |
15 Nov 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.09 (+3.14%) | 25,600 |
14 Nov 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 15,800 |
13 Nov 2023 | USD | 2.84 | 2.87 | 2.84 | 2.87 | 2.87 | -0.01 (-0.35%) | 11,600 |
10 Nov 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.02 (+0.70%) | 17,800 |
9 Nov 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 13,600 |
8 Nov 2023 | USD | 2.76 | 2.89 | 2.76 | 2.86 | 2.86 | -0.08 (-2.72%) | 7,600 |
7 Nov 2023 | USD | 3 | 3 | 2.94 | 2.94 | 2.94 | -0.08 (-2.65%) | 57,100 |
6 Nov 2023 | USD | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 14,600 |
3 Nov 2023 | USD | 3.06 | 3.07 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 19,400 |
2 Nov 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 600 |
1 Nov 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.12 (-3.75%) | 11,600 |
31 Oct 2023 | USD | 3.28 | 3.28 | 3.2 | 3.2 | 3.2 | +0.11 (+3.56%) | 241,500 |
30 Oct 2023 | USD | 2.86 | 3.13 | 2.86 | 3.09 | 3.09 | +0.08 (+2.66%) | 37,700 |
27 Oct 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 21,300 |
26 Oct 2023 | USD | 2.94 | 3 | 2.92 | 3 | 3 | +0.03 (+1.01%) | 18,700 |
25 Oct 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.05 (-1.66%) | 18,500 |
24 Oct 2023 | USD | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | +0.01 (+0.33%) | 12,700 |
23 Oct 2023 | USD | 2.94 | 3.01 | 2.94 | 3.01 | 3.01 | +0.02 (+0.67%) | 7,400 |
20 Oct 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.02 (+0.67%) | 30,400 |
19 Oct 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 5,700 |
18 Oct 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.07 (+2.41%) | 15,500 |
17 Oct 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 4,000 |
16 Oct 2023 | USD | 2.79 | 2.9 | 2.79 | 2.9 | 2.9 | +0.29 (+11.11%) | 18,500 |
13 Oct 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 2,000 |
12 Oct 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 29,600 |
10 Oct 2023 | USD | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 13,200 |
9 Oct 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 15,000 |