Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -13.723 (-54.89%) | 0 |
12 Jun 2023 |
|
|||||||
9 Jun 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 25.0031 | -0.02 (-0.18%) | 0 |
8 Jun 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 25.0474 | +0.14 (+1.25%) | 0 |
7 Jun 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 24.7371 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 24.7371 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 24.7371 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 24.7371 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 24.7371 | +0.17 (+1.55%) | 0 |
31 May 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 24.3603 | +0.03 (+0.27%) | 0 |
30 May 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 24.2938 | -0.08 (-0.72%) | 0 |
26 May 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 24.4711 | +0.05 (+0.45%) | 0 |
25 May 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 24.3603 | -0.16 (-1.43%) | 0 |
24 May 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 24.7149 | -0.1 (-0.89%) | 0 |
23 May 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 24.9366 | -0.2 (-1.75%) | 0 |
22 May 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 25.3799 | +0.08 (+0.70%) | 0 |
19 May 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 25.2026 | +0.05 (+0.44%) | 0 |
18 May 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 25.0918 | -0.03 (-0.26%) | 0 |
17 May 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 25.1583 | -0.01 (-0.09%) | 0 |
16 May 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 25.1804 | -0.17 (-1.47%) | 0 |
15 May 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 25.5572 | +0.05 (+0.44%) | 0 |
12 May 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 25.4464 | -0.04 (-0.35%) | 0 |