Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 21.9885 | +0.04 (+0.40%) | 0 |
25 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 21.8999 | +0.04 (+0.41%) | 0 |
24 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 21.8112 | -0.16 (-1.60%) | 0 |
23 May 2022 | USD | 10 | 10 | 10 | 10 | 22.1659 | +0.08 (+0.81%) | 0 |
20 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 21.9885 | +0.11 (+1.12%) | 0 |
19 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 21.7447 | +0.16 (+1.66%) | 0 |
18 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 21.3901 | -0.39 (-3.88%) | 0 |
17 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 22.2545 | +0.26 (+2.66%) | 0 |
16 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 21.6782 | -0.01 (-0.10%) | 0 |
13 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 21.7004 | +0.46 (+4.93%) | 0 |
12 May 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 20.6808 | +0.17 (+1.86%) | 0 |
11 May 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 20.3039 | -0.24 (-2.55%) | 0 |
10 May 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 20.8359 | +0.16 (+1.73%) | 0 |
9 May 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 20.4813 | -0.68 (-6.85%) | 0 |
6 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 21.9885 | -0.31 (-3.03%) | 0 |
5 May 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 22.6757 | -0.46 (-4.30%) | 0 |
4 May 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 23.6953 | +0.2 (+1.91%) | 0 |
3 May 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 23.252 | -0.01 (-0.10%) | 0 |
2 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 23.2742 | +0.09 (+0.86%) | 0 |
29 Apr 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 23.0747 | -0.22 (-2.07%) | 0 |
28 Apr 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 23.5623 | +0.05 (+0.47%) | 0 |
27 Apr 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 23.4515 | -0.07 (-0.66%) | 0 |
26 Apr 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 23.6067 | -0.49 (-4.40%) | 0 |
25 Apr 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 24.6928 | +0.05 (+0.45%) | 0 |
22 Apr 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 24.582 | -0.43 (-3.73%) | 0 |
21 Apr 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 25.5351 | -0.32 (-2.70%) | 0 |
20 Apr 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 26.2444 | +0.1 (+0.85%) | 0 |
19 Apr 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 26.0227 | +0.21 (+1.82%) | 0 |
18 Apr 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 25.5572 | -0.25 (-2.12%) | 0 |
14 Apr 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 26.1114 | -0.17 (-1.42%) | 0 |