Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 26.4882 | +0.2 (+1.70%) | 0 |
12 Apr 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 26.0449 | -0.11 (-0.93%) | 0 |
11 Apr 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 26.2887 | -0.27 (-2.23%) | 0 |
8 Apr 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 26.8872 | -0.07 (-0.57%) | 0 |
7 Apr 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 27.0424 | +0.13 (+1.08%) | 0 |
6 Apr 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 26.7542 | -0.01 (-0.08%) | 0 |
5 Apr 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 26.7764 | -0.08 (-0.66%) | 0 |
4 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 26.9537 | -0.01 (-0.08%) | 0 |
1 Apr 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 26.9759 | +0.26 (+2.18%) | 0 |
31 Mar 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 26.3996 | -0.1 (-0.83%) | 0 |
30 Mar 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 26.6212 | -0.07 (-0.58%) | 0 |
29 Mar 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 26.7764 | +0.33 (+2.81%) | 0 |
28 Mar 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 26.0449 | +0.07 (+0.60%) | 0 |
25 Mar 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 25.8897 | -0.07 (-0.60%) | 0 |
24 Mar 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 26.0449 | +0.18 (+1.56%) | 0 |
23 Mar 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 25.6459 | -0.32 (-2.69%) | 0 |
22 Mar 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 26.3552 | +0.17 (+1.45%) | 0 |
21 Mar 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 25.9784 | -0.21 (-1.76%) | 0 |
18 Mar 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 26.4439 | +0.23 (+1.97%) | 0 |
17 Mar 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 25.9341 | +0.28 (+2.45%) | 0 |
16 Mar 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 25.3134 | +0.43 (+3.91%) | 0 |
15 Mar 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 24.3603 | +0.16 (+1.48%) | 0 |
14 Mar 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 24.0056 | -0.15 (-1.37%) | 0 |
11 Mar 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 24.3381 | -0.26 (-2.31%) | 0 |
10 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 24.9144 | -0.09 (-0.79%) | 0 |
9 Mar 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 25.1139 | +0.38 (+3.47%) | 0 |
8 Mar 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 24.2716 | -0.18 (-1.62%) | 0 |
7 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 24.6706 | -0.28 (-2.45%) | 0 |
4 Mar 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 25.2913 | -0.12 (-1.04%) | 0 |
3 Mar 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 25.5572 | -0.19 (-1.62%) | 0 |