Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 25.9784 | +0.12 (+1.03%) | 0 |
1 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 25.7124 | -0.02 (-0.17%) | 0 |
28 Feb 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 25.7567 | +0.01 (+0.09%) | 0 |
25 Feb 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 25.7346 | +0.27 (+2.38%) | 0 |
24 Feb 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 25.1361 | +0.37 (+3.37%) | 0 |
23 Feb 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 24.316 | -0.21 (-1.88%) | 0 |
22 Feb 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 24.7814 | -0.05 (-0.45%) | 0 |
18 Feb 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 24.8923 | -0.19 (-1.66%) | 0 |
17 Feb 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 25.3134 | -0.39 (-3.30%) | 0 |
16 Feb 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 26.1779 | -0.13 (-1.09%) | 0 |
15 Feb 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 26.4661 | +0.27 (+2.31%) | 0 |
14 Feb 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 25.8676 | -0.17 (-1.44%) | 0 |
11 Feb 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 26.2444 | -0.17 (-1.42%) | 0 |
10 Feb 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 26.6212 | -0.21 (-1.72%) | 0 |
9 Feb 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 27.0867 | +0.31 (+2.60%) | 0 |
8 Feb 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 26.3996 | +0.04 (+0.34%) | 0 |
7 Feb 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 26.3109 | +0.06 (+0.51%) | 0 |
4 Feb 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 26.1779 | +0.06 (+0.51%) | 0 |
3 Feb 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 26.0449 | -0.16 (-1.34%) | 0 |
2 Feb 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 26.3996 | +0.03 (+0.25%) | 0 |
1 Feb 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 26.3331 | +0.14 (+1.19%) | 0 |
31 Jan 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 26.0227 | +0.35 (+3.07%) | 0 |
28 Jan 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 25.2469 | +0.33 (+2.98%) | 0 |
27 Jan 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 24.5155 | -0.2 (-1.78%) | 0 |
26 Jan 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 24.9588 | -0.13 (-1.14%) | 0 |
25 Jan 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 25.2469 | -0.26 (-2.23%) | 0 |
24 Jan 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 25.8232 | +0.07 (+0.60%) | 0 |
21 Jan 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 25.6681 | -0.19 (-1.61%) | 0 |
20 Jan 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 26.0892 | -0.06 (-0.51%) | 0 |
19 Jan 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 26.2222 | -0.03 (-0.25%) | 0 |