Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 28.8821 | -0.32 (-2.40%) | 0 |
2 Dec 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 29.5914 | +0.14 (+1.06%) | 0 |
1 Dec 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 29.2811 | -0.2 (-1.49%) | 0 |
30 Nov 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 29.7244 | -0.18 (-1.32%) | 0 |
29 Nov 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 30.1234 | -0.1 (-0.73%) | 0 |
26 Nov 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 30.3451 | -0.09 (-0.65%) | 0 |
24 Nov 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 30.5446 | +0.13 (+0.95%) | 0 |
23 Nov 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 30.2564 | -0.17 (-1.23%) | 0 |
22 Nov 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 30.6332 | -0.24 (-1.71%) | 0 |
19 Nov 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 31.1652 | -0.05 (-0.35%) | 0 |
18 Nov 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 31.276 | -0.14 (-0.98%) | 0 |
17 Nov 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 31.5864 | +0.01 (+0.07%) | 0 |
16 Nov 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 31.5642 | +0.07 (+0.49%) | 0 |
15 Nov 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 31.409 | -0.13 (-0.91%) | 0 |
12 Nov 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 31.6972 | +0.02 (+0.14%) | 0 |
11 Nov 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 31.6529 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 31.6529 | -0.18 (-1.24%) | 0 |
9 Nov 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 32.0518 | -0.13 (-0.89%) | 0 |
8 Nov 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 32.34 | +0.07 (+0.48%) | 0 |
5 Nov 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 32.1848 | -0.27 (-1.83%) | 0 |
4 Nov 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 32.7833 | +0.13 (+0.89%) | 0 |
3 Nov 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 32.4952 | +0.08 (+0.55%) | 0 |
2 Nov 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 32.3178 | +0.04 (+0.28%) | 0 |
1 Nov 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 32.2292 | +0.12 (+0.83%) | 0 |
29 Oct 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 31.9632 | +0.06 (+0.42%) | 0 |
28 Oct 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 31.8302 | +0.21 (+1.48%) | 0 |
27 Oct 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 31.3647 | -0.16 (-1.12%) | 0 |
26 Oct 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 31.7194 | +0.06 (+0.42%) | 0 |
25 Oct 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 31.5864 | -0.01 (-0.07%) | 0 |
22 Oct 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 31.6085 | +0.03 (+0.21%) | 0 |