Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 31.542 | +0.12 (+0.85%) | 0 |
20 Oct 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 31.276 | +0.14 (+1.00%) | 0 |
19 Oct 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 30.9657 | +0.18 (+1.31%) | 0 |
18 Oct 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 30.5667 | -0.11 (-0.79%) | 0 |
15 Oct 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 30.8106 | +0.02 (+0.14%) | 0 |
14 Oct 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 30.7662 | +0.23 (+1.68%) | 0 |
13 Oct 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 30.2564 | +0.03 (+0.22%) | 0 |
12 Oct 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 30.1899 | +0.05 (+0.37%) | 0 |
11 Oct 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 30.0791 | -0.07 (-0.51%) | 0 |
8 Oct 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 30.2342 | -0.08 (-0.58%) | 0 |
7 Oct 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 30.4116 | +0.19 (+1.40%) | 0 |
6 Oct 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 29.9904 | +0.02 (+0.15%) | 0 |
5 Oct 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 29.9461 | +0.06 (+0.45%) | 0 |
4 Oct 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 29.8131 | -0.23 (-1.68%) | 0 |
1 Oct 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 30.3229 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 30.3229 | +0.01 (+0.07%) | 0 |
29 Sep 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 30.3007 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 30.3007 | -0.35 (-2.50%) | 0 |
27 Sep 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 31.0766 | -0.14 (-0.99%) | 0 |
24 Sep 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 31.3869 | -0.11 (-0.77%) | 0 |
23 Sep 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 31.6307 | +0.15 (+1.06%) | 0 |
22 Sep 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 31.2982 | -0.02 (-0.14%) | 0 |
21 Sep 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 31.3425 | +0.11 (+0.78%) | 0 |
20 Sep 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 31.0987 | -0.21 (-1.47%) | 0 |
17 Sep 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 31.5642 | +0.08 (+0.56%) | 0 |
16 Sep 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 31.3869 | +0.03 (+0.21%) | 0 |
15 Sep 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 31.3204 | +0.03 (+0.21%) | 0 |
14 Sep 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 31.2539 | +0.02 (+0.14%) | 0 |
13 Sep 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 31.2095 | -0.13 (-0.91%) | 0 |
10 Sep 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 31.4977 | -0.08 (-0.56%) | 0 |