Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 30.3451 | +0.13 (+0.96%) | 0 |
27 Jul 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 30.0569 | -0.02 (-0.15%) | 0 |
26 Jul 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 30.1013 | -0.2 (-1.45%) | 0 |
23 Jul 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 30.5446 | +0.07 (+0.51%) | 0 |
22 Jul 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 30.3894 | +0.07 (+0.51%) | 0 |
21 Jul 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 30.2342 | +0.06 (+0.44%) | 0 |
20 Jul 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 30.1013 | +0.2 (+1.49%) | 0 |
19 Jul 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 29.6579 | -0.07 (-0.52%) | 0 |
16 Jul 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 29.8131 | +0.05 (+0.37%) | 0 |
15 Jul 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 29.7023 | -0.04 (-0.30%) | 0 |
14 Jul 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 29.7909 | -0.2 (-1.47%) | 0 |
13 Jul 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 30.2342 | -0.1 (-0.73%) | 0 |
12 Jul 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 30.4559 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 30.4559 | -0.05 (-0.36%) | 0 |
8 Jul 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 30.5667 | -0.03 (-0.22%) | 0 |
7 Jul 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 30.6332 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 30.6332 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 30.6332 | +0.04 (+0.29%) | 0 |
1 Jul 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 30.5446 | +0.11 (+0.80%) | 0 |
30 Jun 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 30.3007 | -0.08 (-0.58%) | 0 |
29 Jun 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 30.4781 | -0.06 (-0.43%) | 0 |
28 Jun 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 30.6111 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 30.6111 | +0.07 (+0.51%) | 0 |
24 Jun 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 30.4559 | +0.09 (+0.66%) | 0 |
23 Jun 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 30.2564 | -0.01 (-0.07%) | 0 |
22 Jun 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 30.2786 | +0.05 (+0.37%) | 0 |
21 Jun 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 30.1678 | +0.1 (+0.74%) | 0 |
18 Jun 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 29.9461 | -0.06 (-0.44%) | 0 |
17 Jun 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 30.0791 | +0.12 (+0.89%) | 0 |
16 Jun 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 29.8131 | -0.02 (-0.15%) | 0 |