Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 29.8574 | -0.06 (-0.44%) | 0 |
14 Jun 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 29.9904 | +0.06 (+0.45%) | 0 |
11 Jun 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 29.8574 | -0.01 (-0.07%) | 0 |
10 Jun 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 29.8796 | +0.22 (+1.66%) | 0 |
9 Jun 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 29.3919 | +0.13 (+0.99%) | 0 |
8 Jun 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 29.1038 | +0.07 (+0.54%) | 0 |
7 Jun 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 28.9486 | +0.14 (+1.08%) | 0 |
4 Jun 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 28.6383 | +0.12 (+0.94%) | 0 |
3 Jun 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 28.3723 | -0.03 (-0.23%) | 0 |
2 Jun 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 28.4388 | -0.07 (-0.54%) | 0 |
1 Jun 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 28.594 | -0.1 (-0.77%) | 0 |
28 May 2021 | USD | 13 | 13 | 13 | 13 | 28.8156 | +0.06 (+0.46%) | 0 |
27 May 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 28.6826 | +0.06 (+0.47%) | 0 |
26 May 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 28.5496 | -0.02 (-0.16%) | 0 |
25 May 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 28.594 | +0.02 (+0.16%) | 0 |
24 May 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 28.5496 | +0.02 (+0.16%) | 0 |
21 May 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 28.5053 | +0.02 (+0.16%) | 0 |
20 May 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 28.461 | +0.25 (+1.99%) | 0 |
19 May 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 27.9068 | -0.1 (-0.79%) | 0 |
18 May 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 28.1285 | +0.07 (+0.55%) | 0 |
17 May 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 27.9733 | -0.03 (-0.24%) | 0 |
14 May 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 28.0398 | +0.16 (+1.28%) | 0 |
13 May 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 27.6852 | -0.01 (-0.08%) | 0 |
12 May 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 27.7073 | -0.22 (-1.73%) | 0 |
11 May 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 28.195 | -0.03 (-0.24%) | 0 |
10 May 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 28.2615 | -0.24 (-1.85%) | 0 |
7 May 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 28.7935 | +0.16 (+1.25%) | 0 |
6 May 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 28.4388 | -0.16 (-1.23%) | 0 |
5 May 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 28.7935 | -0.08 (-0.61%) | 0 |
4 May 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 28.9708 | -0.24 (-1.80%) | 0 |