Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 29.5028 | -0.03 (-0.22%) | 0 |
30 Apr 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 29.5693 | -0.08 (-0.60%) | 0 |
29 Apr 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 29.7466 | -0.01 (-0.07%) | 0 |
28 Apr 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 29.7688 | +0.02 (+0.15%) | 0 |
27 Apr 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 29.7244 | -0.09 (-0.67%) | 0 |
26 Apr 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 29.9239 | +0.13 (+0.97%) | 0 |
23 Apr 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 29.6358 | +0.1 (+0.75%) | 0 |
22 Apr 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 29.4141 | +0.04 (+0.30%) | 0 |
21 Apr 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 29.3254 | +0.23 (+1.77%) | 0 |
20 Apr 2021 | USD | 13 | 13 | 13 | 13 | 28.8156 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 13 | 13 | 13 | 13 | 28.8156 | -0.08 (-0.61%) | 0 |
16 Apr 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 28.993 | +0.02 (+0.15%) | 0 |
15 Apr 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 28.9486 | +0.22 (+1.71%) | 0 |
14 Apr 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 28.461 | +0.03 (+0.23%) | 0 |
13 Apr 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 28.3945 | +0.18 (+1.43%) | 0 |
12 Apr 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 27.9955 | -0.11 (-0.86%) | 0 |
9 Apr 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 28.2393 | +0.08 (+0.63%) | 0 |
8 Apr 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 28.062 | +0.12 (+0.96%) | 0 |
7 Apr 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 27.796 | -0.13 (-1.03%) | 0 |
6 Apr 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 28.0842 | -0.02 (-0.16%) | 0 |
5 Apr 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 28.1285 | +0.11 (+0.87%) | 0 |
1 Apr 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 27.8847 | +0.07 (+0.56%) | 0 |
31 Mar 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 27.7295 | +0.2 (+1.62%) | 0 |
30 Mar 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 27.2862 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 27.2862 | -0.1 (-0.81%) | 0 |
26 Mar 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 27.5078 | +0.12 (+0.98%) | 0 |
25 Mar 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 27.2419 | +0.1 (+0.82%) | 0 |
24 Mar 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 27.0202 | -0.22 (-1.77%) | 0 |
23 Mar 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 27.5078 | -0.23 (-1.82%) | 0 |
22 Mar 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 28.0177 | +0.15 (+1.20%) | 0 |