Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 25.5351 | -0.08 (-0.69%) | 0 |
10 May 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 25.7124 | +0.06 (+0.52%) | 0 |
9 May 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 25.5794 | -0.04 (-0.35%) | 0 |
8 May 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 25.6681 | -0.01 (-0.09%) | 0 |
5 May 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 25.6902 | +0.09 (+0.78%) | 0 |
4 May 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 25.4908 | -0.03 (-0.26%) | 0 |
3 May 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 25.5572 | +0.21 (+1.86%) | 0 |
2 May 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 25.0918 | -0.13 (-1.14%) | 0 |
1 May 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 25.3799 | +0.1 (+0.88%) | 0 |
28 Apr 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 25.1583 | +0.12 (+1.07%) | 0 |
27 Apr 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 24.8923 | +0.07 (+0.63%) | 0 |
26 Apr 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 24.7371 | -0.08 (-0.71%) | 0 |
25 Apr 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 24.9144 | -0.23 (-2.01%) | 0 |
24 Apr 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 25.4243 | +0.02 (+0.17%) | 0 |
21 Apr 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 25.3799 | +0.13 (+1.15%) | 0 |
20 Apr 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 25.0918 | -0.13 (-1.14%) | 0 |
19 Apr 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 25.3799 | +0.11 (+0.97%) | 0 |
18 Apr 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 25.1361 | -0.05 (-0.44%) | 0 |
17 Apr 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 25.2469 | +0.07 (+0.62%) | 0 |
14 Apr 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 25.0918 | -0.1 (-0.88%) | 0 |
13 Apr 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 25.3134 | +0.22 (+1.96%) | 0 |
12 Apr 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 24.8258 | -0.01 (-0.09%) | 0 |
11 Apr 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 24.8479 | +0.12 (+1.08%) | 0 |
10 Apr 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 24.582 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 24.582 | +0.09 (+0.82%) | 0 |
5 Apr 2023 | USD | 11 | 11 | 11 | 11 | 24.3825 | +0.05 (+0.46%) | 0 |
4 Apr 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 24.2716 | -0.03 (-0.27%) | 0 |
3 Apr 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 24.3381 | -0.01 (-0.09%) | 0 |
31 Mar 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 24.3603 | +0.12 (+1.10%) | 0 |
30 Mar 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 24.0943 | -0.02 (-0.18%) | 0 |