Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 27.6852 | +0.14 (+1.13%) | 0 |
18 Mar 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 27.3749 | -0.25 (-1.98%) | 0 |
17 Mar 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 27.929 | +0.01 (+0.08%) | 0 |
16 Mar 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 27.9068 | -0.1 (-0.79%) | 0 |
15 Mar 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 28.1285 | +0.12 (+0.95%) | 0 |
12 Mar 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 27.8625 | -0.03 (-0.24%) | 0 |
11 Mar 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 27.929 | +0.27 (+2.19%) | 0 |
10 Mar 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 27.3305 | -0.02 (-0.16%) | 0 |
9 Mar 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 27.3749 | +0.28 (+2.32%) | 0 |
8 Mar 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 26.7542 | -0.19 (-1.55%) | 0 |
5 Mar 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 27.1754 | +0.19 (+1.57%) | 0 |
4 Mar 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 26.7542 | -0.35 (-2.82%) | 0 |
3 Mar 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 27.53 | -0.38 (-2.97%) | 0 |
2 Mar 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 28.3723 | -0.1 (-0.78%) | 0 |
1 Mar 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 28.594 | +0.21 (+1.65%) | 0 |
26 Feb 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 28.1285 | -0.07 (-0.55%) | 0 |
25 Feb 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 28.2837 | -0.17 (-1.31%) | 0 |
24 Feb 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 28.6605 | +0.06 (+0.47%) | 0 |
23 Feb 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 28.5275 | -0.12 (-0.92%) | 0 |
22 Feb 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 28.7935 | -0.22 (-1.67%) | 0 |
19 Feb 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 29.2811 | -0.05 (-0.38%) | 0 |
18 Feb 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 29.3919 | -0.15 (-1.12%) | 0 |
17 Feb 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 29.7244 | -0.05 (-0.37%) | 0 |
16 Feb 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 29.8353 | -0.14 (-1.03%) | 0 |
12 Feb 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 30.1456 | +0.12 (+0.89%) | 0 |
11 Feb 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 29.8796 | +0.1 (+0.75%) | 0 |
10 Feb 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 29.6579 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 29.6579 | +0.11 (+0.83%) | 0 |
8 Feb 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 29.4141 | +0.08 (+0.61%) | 0 |
5 Feb 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 29.2368 | +0.12 (+0.92%) | 0 |