Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 28.9708 | +0.11 (+0.85%) | 0 |
3 Feb 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 28.727 | -0.05 (-0.38%) | 0 |
2 Feb 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 28.8378 | +0.16 (+1.25%) | 0 |
1 Feb 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 28.4831 | +0.11 (+0.86%) | 0 |
29 Jan 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 28.2393 | -0.09 (-0.70%) | 0 |
28 Jan 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 28.4388 | +0.13 (+1.02%) | 0 |
27 Jan 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 28.1507 | -0.39 (-2.98%) | 0 |
26 Jan 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 29.0151 | -0.18 (-1.36%) | 0 |
25 Jan 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 29.4141 | +0.07 (+0.53%) | 0 |
22 Jan 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 29.2589 | +0.01 (+0.08%) | 0 |
21 Jan 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 29.2368 | -0.01 (-0.08%) | 0 |
20 Jan 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 29.2589 | +0.09 (+0.69%) | 0 |
19 Jan 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 29.0595 | +0.14 (+1.08%) | 0 |
15 Jan 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 28.7491 | -0.03 (-0.23%) | 0 |
14 Jan 2021 | USD | 13 | 13 | 13 | 13 | 28.8156 | -0.04 (-0.31%) | 0 |
13 Jan 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 28.9043 | +0.03 (+0.23%) | 0 |
12 Jan 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 28.8378 | -0.03 (-0.23%) | 0 |
11 Jan 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 28.9043 | +0.03 (+0.23%) | 0 |
8 Jan 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 28.8378 | +0.01 (+0.08%) | 0 |
7 Jan 2021 | USD | 13 | 13 | 13 | 13 | 28.8156 | +0.22 (+1.72%) | 0 |
6 Jan 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 28.328 | +0.15 (+1.19%) | 0 |
5 Jan 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 27.9955 | +0.11 (+0.88%) | 0 |
4 Jan 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 27.7517 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 27.7517 | +0.05 (+0.40%) | 0 |
30 Dec 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 27.6408 | +0.03 (+0.24%) | 0 |
29 Dec 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 27.5743 | -0.02 (-0.16%) | 0 |
28 Dec 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 27.6187 | -0.06 (-0.48%) | 0 |
24 Dec 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 27.7517 | -0.01 (-0.08%) | 0 |
23 Dec 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 27.7738 | +0.03 (+0.24%) | 0 |
22 Dec 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 27.7073 | +0.03 (+0.24%) | 0 |