Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 27.6408 | -0.1 (-0.80%) | 0 |
18 Dec 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 27.8625 | +0.04 (+0.32%) | 0 |
17 Dec 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 27.7738 | +0.18 (+1.46%) | 0 |
16 Dec 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 27.3749 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 27.3749 | +0.09 (+0.73%) | 0 |
14 Dec 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 27.1754 | +0.14 (+1.16%) | 0 |
11 Dec 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 26.865 | -0.13 (-1.06%) | 0 |
10 Dec 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 27.1532 | +0.01 (+0.08%) | 0 |
9 Dec 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 27.131 | -0.13 (-1.05%) | 0 |
8 Dec 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 27.4192 | +0.07 (+0.57%) | 0 |
7 Dec 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 27.264 | -0.05 (-0.40%) | 0 |
4 Dec 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 27.3749 | +0.12 (+0.98%) | 0 |
3 Dec 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 27.1089 | +0.03 (+0.25%) | 0 |
2 Dec 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 27.0424 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 27.0424 | +0.09 (+0.74%) | 0 |
30 Nov 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 26.8429 | +0.04 (+0.33%) | 0 |
27 Nov 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 26.7542 | +0.18 (+1.51%) | 0 |
25 Nov 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 26.3552 | -0.05 (-0.42%) | 0 |
24 Nov 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 26.4661 | -0.11 (-0.91%) | 0 |
23 Nov 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 26.7099 | +0.01 (+0.08%) | 0 |
20 Nov 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 26.6877 | +0.03 (+0.25%) | 0 |
19 Nov 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 26.6212 | -0.02 (-0.17%) | 0 |
18 Nov 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 26.6655 | -0.22 (-1.80%) | 0 |
17 Nov 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 27.1532 | -0.12 (-0.97%) | 0 |
16 Nov 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 27.4192 | -0.08 (-0.64%) | 0 |
13 Nov 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 27.5965 | +0.1 (+0.81%) | 0 |
12 Nov 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 27.3749 | +0.02 (+0.16%) | 0 |
11 Nov 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 27.3305 | +0.16 (+1.31%) | 0 |
10 Nov 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 26.9759 | -0.16 (-1.30%) | 0 |
9 Nov 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 27.3305 | -0.16 (-1.28%) | 0 |