Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 27.6852 | -0.07 (-0.56%) | 0 |
5 Nov 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 27.8403 | +0.1 (+0.80%) | 0 |
4 Nov 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 27.6187 | +0.54 (+4.53%) | 0 |
3 Nov 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 26.4217 | +0.26 (+2.23%) | 0 |
2 Nov 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 25.8454 | +0.12 (+1.04%) | 0 |
30 Oct 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 25.5794 | -0.11 (-0.94%) | 0 |
29 Oct 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 25.8232 | -0.08 (-0.68%) | 0 |
28 Oct 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 26.0006 | -0.41 (-3.38%) | 0 |
27 Oct 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 26.9094 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 26.9094 | -0.08 (-0.65%) | 0 |
23 Oct 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 27.0867 | +0.06 (+0.49%) | 0 |
22 Oct 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 26.9537 | +0.22 (+1.84%) | 0 |
21 Oct 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 26.4661 | -0.16 (-1.32%) | 0 |
20 Oct 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 26.8207 | -0.02 (-0.17%) | 0 |
19 Oct 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 26.865 | -0.17 (-1.38%) | 0 |
16 Oct 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 27.2419 | +0.1 (+0.82%) | 0 |
15 Oct 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 27.0202 | -0.1 (-0.81%) | 0 |
14 Oct 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 27.2419 | -0.15 (-1.21%) | 0 |
13 Oct 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 27.5743 | +0.01 (+0.08%) | 0 |
12 Oct 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 27.5522 | +0.06 (+0.49%) | 0 |
9 Oct 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 27.4192 | +0.16 (+1.31%) | 0 |
8 Oct 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 27.0645 | +0.04 (+0.33%) | 0 |
7 Oct 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 26.9759 | +0.27 (+2.27%) | 0 |
6 Oct 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 26.3774 | -0.09 (-0.75%) | 0 |
5 Oct 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 26.5769 | +0.32 (+2.74%) | 0 |
2 Oct 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 25.8676 | -0.12 (-1.02%) | 0 |
1 Oct 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 26.1336 | +0.01 (+0.08%) | 0 |
30 Sep 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 26.1114 | +0.11 (+0.94%) | 0 |
29 Sep 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 25.8676 | +0.05 (+0.43%) | 0 |
28 Sep 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 25.7567 | +0.05 (+0.43%) | 0 |