Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 25.6459 | +0.24 (+2.12%) | 0 |
24 Sep 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 25.1139 | -0.13 (-1.13%) | 0 |
23 Sep 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 25.4021 | -0.12 (-1.04%) | 0 |
22 Sep 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 25.6681 | +0.03 (+0.26%) | 0 |
21 Sep 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 25.6016 | -0.15 (-1.28%) | 0 |
18 Sep 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 25.9341 | +0.02 (+0.17%) | 0 |
17 Sep 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 25.8897 | -0.03 (-0.26%) | 0 |
16 Sep 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 25.9562 | -0.02 (-0.17%) | 0 |
15 Sep 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 26.0006 | +0.09 (+0.77%) | 0 |
14 Sep 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 25.8011 | +0.26 (+2.28%) | 0 |
11 Sep 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 25.2248 | +0.02 (+0.18%) | 0 |
10 Sep 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 25.1804 | -0.15 (-1.30%) | 0 |
9 Sep 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 25.5129 | +0.21 (+1.86%) | 0 |
8 Sep 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 25.0474 | -0.13 (-1.14%) | 0 |
4 Sep 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 25.3356 | -0.13 (-1.12%) | 0 |
3 Sep 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 25.6237 | -0.45 (-3.75%) | 0 |
2 Sep 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 26.6212 | +0.21 (+1.78%) | 0 |
1 Sep 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 26.1557 | -0.05 (-0.42%) | 0 |
31 Aug 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 26.2666 | +0.14 (+1.20%) | 0 |
28 Aug 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 25.9562 | +0.01 (+0.09%) | 0 |
27 Aug 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 25.9341 | -0.01 (-0.09%) | 0 |
26 Aug 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 25.9562 | -0.01 (-0.09%) | 0 |
25 Aug 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 25.9784 | +0.11 (+0.95%) | 0 |
24 Aug 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 25.7346 | -0.1 (-0.85%) | 0 |
21 Aug 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 25.9562 | -0.04 (-0.34%) | 0 |
20 Aug 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 26.0449 | -0.02 (-0.17%) | 0 |
19 Aug 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 26.0892 | -0.03 (-0.25%) | 0 |
18 Aug 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 26.1557 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 26.1557 | +0.15 (+1.29%) | 0 |
14 Aug 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 25.8232 | -0.12 (-1.02%) | 0 |