Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 26.0892 | +0.07 (+0.60%) | 0 |
12 Aug 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 25.9341 | +0.19 (+1.65%) | 0 |
11 Aug 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 25.5129 | -0.14 (-1.20%) | 0 |
10 Aug 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 25.8232 | -0.14 (-1.19%) | 0 |
7 Aug 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 26.1336 | +0.02 (+0.17%) | 0 |
6 Aug 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 26.0892 | -0.14 (-1.18%) | 0 |
5 Aug 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 26.3996 | +0.08 (+0.68%) | 0 |
4 Aug 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 26.2222 | -0.05 (-0.42%) | 0 |
3 Aug 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 26.3331 | +0.18 (+1.54%) | 0 |
31 Jul 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 25.9341 | -0.08 (-0.68%) | 0 |
30 Jul 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 26.1114 | +0.02 (+0.17%) | 0 |
29 Jul 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 26.0671 | +0.09 (+0.77%) | 0 |
28 Jul 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 25.8676 | -0.12 (-1.02%) | 0 |
27 Jul 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 26.1336 | +0.17 (+1.46%) | 0 |
24 Jul 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 25.7567 | -0.18 (-1.53%) | 0 |
23 Jul 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 26.1557 | -0.1 (-0.84%) | 0 |
22 Jul 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 26.3774 | +0.06 (+0.51%) | 0 |
21 Jul 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 26.2444 | -0.07 (-0.59%) | 0 |
20 Jul 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 26.3996 | +0.08 (+0.68%) | 0 |
17 Jul 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 26.2222 | +0.23 (+1.98%) | 0 |
16 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 25.7124 | -0.11 (-0.94%) | 0 |
15 Jul 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 25.9562 | +0.26 (+2.27%) | 0 |
14 Jul 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 25.3799 | +0.24 (+2.14%) | 0 |
13 Jul 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 24.8479 | -0.18 (-1.58%) | 0 |
10 Jul 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 25.2469 | -0.09 (-0.78%) | 0 |
9 Jul 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 25.4464 | -0.03 (-0.26%) | 0 |
8 Jul 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 25.5129 | +0.12 (+1.05%) | 0 |
7 Jul 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 25.2469 | -0.08 (-0.70%) | 0 |
6 Jul 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 25.4243 | +0.1 (+0.88%) | 0 |
2 Jul 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 25.2026 | +0.09 (+0.80%) | 0 |