Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 25.0031 | +0.09 (+0.80%) | 0 |
30 Jun 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 24.8036 | +0.2 (+1.82%) | 0 |
29 Jun 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 24.3603 | +0.05 (+0.46%) | 0 |
26 Jun 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 24.2495 | -0.2 (-1.80%) | 0 |
25 Jun 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 24.6928 | +0.13 (+1.18%) | 0 |
24 Jun 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 24.4046 | -0.33 (-2.91%) | 0 |
23 Jun 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 25.1361 | +0.04 (+0.35%) | 0 |
22 Jun 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 25.0474 | +0.05 (+0.44%) | 0 |
19 Jun 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 24.9366 | +0.15 (+1.35%) | 0 |
18 Jun 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 24.6041 | -0.01 (-0.09%) | 0 |
17 Jun 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 24.6263 | +0.1 (+0.91%) | 0 |
16 Jun 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 24.4046 | +0.13 (+1.19%) | 0 |
15 Jun 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 24.1165 | +0.22 (+2.06%) | 0 |
12 Jun 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 23.6288 | +0.14 (+1.33%) | 0 |
11 Jun 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 23.3185 | -0.55 (-4.97%) | 0 |
10 Jun 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 24.5376 | +0.04 (+0.36%) | 0 |
9 Jun 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 24.449 | -0.06 (-0.54%) | 0 |
8 Jun 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 24.582 | +0.12 (+1.09%) | 0 |
5 Jun 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 24.316 | +0.15 (+1.39%) | 0 |
4 Jun 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 23.9835 | -0.2 (-1.81%) | 0 |
3 Jun 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 24.4268 | -0.06 (-0.54%) | 0 |
2 Jun 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 24.5598 | +0.04 (+0.36%) | 0 |
1 Jun 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 24.4711 | -0.01 (-0.09%) | 0 |
29 May 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 24.4933 | +0.16 (+1.47%) | 0 |
28 May 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 24.1386 | +0.15 (+1.40%) | 0 |
27 May 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 23.8061 | +0.01 (+0.09%) | 0 |
26 May 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 23.784 | -0.14 (-1.29%) | 0 |
22 May 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 24.0943 | +0.07 (+0.65%) | 0 |
21 May 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 23.9391 | -0.14 (-1.28%) | 0 |
20 May 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 24.2495 | +0.15 (+1.39%) | 0 |