Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 23.917 | -0.16 (-1.46%) | 0 |
18 May 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 24.2716 | +0.13 (+1.20%) | 0 |
15 May 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 23.9835 | +0.18 (+1.69%) | 0 |
14 May 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 23.5845 | +0.02 (+0.19%) | 0 |
13 May 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 23.5402 | -0.14 (-1.30%) | 0 |
12 May 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 23.8505 | -0.18 (-1.65%) | 0 |
11 May 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 24.2495 | +0.3 (+2.82%) | 0 |
8 May 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 23.5845 | +0.09 (+0.85%) | 0 |
7 May 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 23.385 | +0.13 (+1.25%) | 0 |
6 May 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 23.0968 | -0.04 (-0.38%) | 0 |
5 May 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 23.1855 | +0.21 (+2.05%) | 0 |
4 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 22.72 | +0.15 (+1.49%) | 0 |
1 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 22.3875 | -0.22 (-2.13%) | 0 |
30 Apr 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 22.8752 | -0.09 (-0.86%) | 0 |
29 Apr 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 23.0747 | +0.14 (+1.36%) | 0 |
28 Apr 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 22.7643 | -0.25 (-2.38%) | 0 |
27 Apr 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 23.3185 | +0.1 (+0.96%) | 0 |
24 Apr 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 23.0968 | +0.17 (+1.66%) | 0 |
23 Apr 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 22.72 | +0.04 (+0.39%) | 0 |
22 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 22.6314 | +0.21 (+2.10%) | 0 |
21 Apr 2020 | USD | 10 | 10 | 10 | 10 | 22.1659 | -0.28 (-2.72%) | 0 |
20 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 22.7865 | 0.0 (0.0%) | 0 |