Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 24.1386 | +0.1 (+0.93%) | 0 |
28 Mar 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 23.917 | -0.1 (-0.92%) | 0 |
27 Mar 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 24.1386 | +0.08 (+0.74%) | 0 |
24 Mar 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 23.9613 | +0.09 (+0.84%) | 0 |
23 Mar 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 23.7618 | +0.02 (+0.19%) | 0 |
22 Mar 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 23.7175 | -0.2 (-1.83%) | 0 |
21 Mar 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 24.1608 | +0.14 (+1.30%) | 0 |
20 Mar 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 23.8505 | +0.09 (+0.84%) | 0 |
17 Mar 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 23.651 | -0.16 (-1.48%) | 0 |
16 Mar 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 24.0056 | +0.18 (+1.69%) | 0 |
15 Mar 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 23.6067 | -0.06 (-0.56%) | 0 |
14 Mar 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 23.7396 | +0.18 (+1.71%) | 0 |
13 Mar 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 23.3407 | +0.18 (+1.74%) | 0 |
10 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 22.9417 | -0.23 (-2.17%) | 0 |
9 Mar 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 23.4515 | -0.16 (-1.49%) | 0 |
8 Mar 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 23.8061 | -0.1 (-0.92%) | 0 |
7 Mar 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 24.0278 | -0.13 (-1.19%) | 0 |
6 Mar 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 24.316 | -0.14 (-1.26%) | 0 |
3 Mar 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 24.6263 | +0.22 (+2.02%) | 0 |
2 Mar 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 24.1386 | +0.11 (+1.02%) | 0 |
1 Mar 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 23.8948 | +0.07 (+0.65%) | 0 |
28 Feb 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 23.7396 | -0.04 (-0.37%) | 0 |
27 Feb 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 23.8283 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 23.8283 | -0.16 (-1.47%) | 0 |
23 Feb 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 24.183 | +0.02 (+0.18%) | 0 |
22 Feb 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 24.1386 | -0.03 (-0.27%) | 0 |
21 Feb 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 24.2051 | -0.29 (-2.59%) | 0 |
17 Feb 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 24.8479 | +0.04 (+0.36%) | 0 |
16 Feb 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 24.7593 | -0.06 (-0.53%) | 0 |
15 Feb 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 24.8923 | +0.03 (+0.27%) | 0 |