Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 24.8258 | -0.05 (-0.44%) | 0 |
13 Feb 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 24.9366 | +0.12 (+1.08%) | 0 |
10 Feb 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 24.6706 | +0.04 (+0.36%) | 0 |
9 Feb 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 24.582 | -0.1 (-0.89%) | 0 |
8 Feb 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 24.8036 | -0.13 (-1.15%) | 0 |
7 Feb 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 25.0918 | +0.13 (+1.16%) | 0 |
6 Feb 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 24.8036 | -0.15 (-1.32%) | 0 |
3 Feb 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 25.1361 | -0.1 (-0.87%) | 0 |
2 Feb 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 25.3578 | +0.08 (+0.70%) | 0 |
1 Feb 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 25.1804 | +0.11 (+0.98%) | 0 |
31 Jan 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 24.9366 | +0.16 (+1.44%) | 0 |
30 Jan 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 24.582 | -0.15 (-1.33%) | 0 |
27 Jan 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 24.9144 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 24.9144 | +0.09 (+0.81%) | 0 |
25 Jan 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 24.7149 | -0.04 (-0.36%) | 0 |
24 Jan 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 24.8036 | -0.09 (-0.80%) | 0 |
23 Jan 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 25.0031 | +0.08 (+0.71%) | 0 |
20 Jan 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 24.8258 | +0.14 (+1.27%) | 0 |
19 Jan 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 24.5155 | -0.02 (-0.18%) | 0 |
18 Jan 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 24.5598 | -0.09 (-0.81%) | 0 |
17 Jan 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 24.7593 | +0.01 (+0.09%) | 0 |
13 Jan 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 24.7371 | +0.12 (+1.09%) | 0 |
12 Jan 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 24.4711 | +0.1 (+0.91%) | 0 |
11 Jan 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 24.2495 | +0.11 (+1.02%) | 0 |
10 Jan 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 24.0056 | +0.23 (+2.17%) | 0 |
9 Jan 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 23.4958 | -0.1 (-0.93%) | 0 |
6 Jan 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 23.7175 | +0.03 (+0.28%) | 0 |
5 Jan 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 23.651 | -0.1 (-0.93%) | 0 |
4 Jan 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 23.8726 | +0.12 (+1.13%) | 0 |
3 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 23.6067 | -0.13 (-1.21%) | 0 |